전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 7,901 0.79 992,099 65,000 900 -1.37 732
21/11/25 -24 7,901 0.79 992,099 65,900 500 +0.76 403
21/11/24 -41 7,925 0.79 992,075 65,400 500 +0.77 914
21/11/23 -20 7,966 0.80 992,034 64,900 900 +1.41 559
21/11/22 -27 7,986 0.80 992,014 64,000 1,000 +1.59 1,678
21/11/19 -23 8,013 0.80 991,987 63,000 1,900 -2.93 3,208
21/11/18 -71 8,036 0.80 991,964 64,900 1,500 -2.26 1,346
21/11/17 -110 8,107 0.81 991,893 66,400 2,300 -3.35 984
21/11/16 -86 8,217 0.82 991,783 68,700 500 -0.72 1,024
21/11/15 -79 8,303 0.83 991,697 69,200 1,400 +2.06 590
21/11/12 -27 8,382 0.84 991,618 67,800 400 -0.59 222
21/11/11 -73 8,409 0.84 991,591 68,200 600 -0.87 510
21/11/10 -56 8,482 0.85 991,518 68,800 0 0.00 425
21/11/09 -65 8,538 0.85 991,462 68,800 400 +0.58 457
21/11/08 -8 8,603 0.86 991,397 68,400 0 0.00 592
21/11/05 -52 8,611 0.86 991,389 68,400 900 -1.30 569
21/11/04 -58 8,663 0.87 991,337 69,300 200 -0.29 414
21/11/03 -51 8,721 0.87 991,279 69,500 500 -0.71 330
21/11/02 -73 8,772 0.88 991,228 70,000 400 -0.57 711
21/11/01 -42 8,845 0.88 991,155 70,400 100 -0.14 912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기