전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 9,801 0.98 990,199 66,200 1,400 +2.16 1,321
21/10/14 1 9,801 0.98 990,199 64,800 1,700 +2.69 1,006
21/10/13 18 9,800 0.98 990,200 63,100 100 +0.16 992
21/10/12 -33 9,782 0.98 990,218 63,000 400 +0.64 1,053
21/10/08 27 9,815 0.98 990,185 62,600 3,000 -4.57 6,636
21/10/07 42 9,788 0.98 990,212 65,600 700 +1.08 871
21/10/06 -142 9,746 0.97 990,254 64,900 1,600 -2.41 1,053
21/10/05 -92 9,888 0.99 990,112 66,500 2,900 -4.18 2,133
21/10/01 -137 9,980 1.00 990,020 69,400 1,700 -2.39 911
21/09/30 -48 10,117 1.01 989,883 71,100 200 +0.28 563
21/09/29 -145 10,165 1.02 989,835 70,900 2,000 -2.74 2,427
21/09/28 -105 10,310 1.03 989,690 72,900 300 +0.41 1,548
21/09/27 -62 10,415 1.04 989,585 72,600 600 +0.83 736
21/09/24 -56 10,477 1.05 989,523 72,000 700 +0.98 1,212
21/09/23 -139 10,533 1.05 989,467 71,300 600 -0.83 960
21/09/17 -51 10,672 1.07 989,328 71,900 0 0.00 353
21/09/16 -98 10,723 1.07 989,277 71,900 0 0.00 490
21/09/15 -93 10,821 1.08 989,179 71,900 100 -0.14 927
21/09/14 -64 10,914 1.09 989,086 72,000 100 -0.14 469
21/09/13 -73 10,978 1.10 989,022 72,100 1,100 +1.55 830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기