전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 -22,382 8,301,154 21.15 30,946,967 92,600 1,100 -1.17 671,347
21/05/13 157,335 8,323,536 21.21 30,924,585 93,700 500 +0.54 1,242,043
21/05/12 42,191 8,166,201 20.81 31,081,920 93,200 1,100 -1.17 791,575
21/05/11 103,040 8,124,010 20.70 31,124,111 94,300 200 +0.21 743,205
21/05/10 42,066 8,020,970 20.44 31,227,151 94,100 1,200 +1.29 896,038
21/05/07 156,800 7,978,904 20.33 31,269,217 92,900 400 +0.43 737,992
21/05/06 334,764 7,822,104 19.93 31,426,017 92,500 2,100 +2.32 1,329,512
21/05/04 82,285 7,487,340 19.08 31,760,781 90,400 1,200 +1.35 1,493,426
21/05/03 75,197 7,405,055 18.87 31,843,066 89,200 2,700 +3.12 2,157,450
21/04/30 126,240 7,329,858 18.68 31,918,263 86,500 2,100 -2.37 2,865,487
21/04/29 229,635 7,203,618 18.35 32,044,503 88,600 2,700 +3.14 1,993,861
21/04/28 86,253 6,973,983 17.77 32,274,138 85,900 1,800 +2.14 1,070,348
21/04/27 -13,752 6,887,730 17.55 32,360,391 84,100 500 -0.59 418,268
21/04/26 -19,860 6,901,482 17.58 32,346,639 84,600 1,100 +1.32 470,557
21/04/23 75,584 6,921,342 17.63 32,326,779 83,500 100 +0.12 290,140
21/04/22 -7,291 6,845,758 17.44 32,402,363 83,400 300 -0.36 242,461
21/04/21 -46,476 6,853,049 17.46 32,395,072 83,700 1,300 -1.53 320,296
21/04/20 101,860 6,899,525 17.58 32,348,596 85,000 1,100 +1.31 355,885
21/04/19 -28,437 6,797,665 17.32 32,450,456 83,900 100 -0.12 342,405
21/04/16 -62,431 6,826,102 17.39 32,422,019 84,000 300 +0.36 287,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기