전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/10 55,064 7,722,307 19.68 31,525,814 99,400 500 -0.50 611,096
21/06/09 94,102 7,667,243 19.54 31,580,878 99,900 2,400 +2.46 1,065,288
21/06/08 -23,500 7,573,141 19.30 31,674,980 97,500 200 +0.21 426,957
21/06/07 -64,895 7,596,641 19.36 31,651,480 97,300 600 +0.62 591,195
21/06/04 -127,658 7,661,536 19.52 31,586,585 96,700 3,200 -3.20 1,350,016
21/06/03 -88,864 7,789,194 19.85 31,458,927 99,900 1,600 -1.58 505,284
21/06/02 -67,723 7,878,058 20.07 31,370,063 101,500 1,700 +1.70 830,538
21/06/01 -200,843 7,945,781 20.24 31,302,340 99,800 1,700 -1.67 759,546
21/05/31 121,372 8,146,624 20.76 31,101,497 101,500 4,100 +4.21 1,199,756
21/05/28 -89,561 8,025,252 20.45 31,222,869 97,400 300 +0.31 506,662
21/05/27 -81,175 8,114,813 20.68 31,133,308 97,100 1,000 -1.02 928,746
21/05/26 246,959 8,195,988 20.88 31,052,133 98,100 4,300 +4.58 1,736,088
21/05/25 112,333 7,949,029 20.25 31,299,092 93,800 2,600 +2.85 628,724
21/05/24 46,009 7,836,696 19.97 31,411,425 91,200 200 +0.22 526,572
21/05/21 -201,978 7,790,687 19.85 31,457,434 91,000 2,300 -2.47 1,020,139
21/05/20 -189,947 7,992,665 20.36 31,255,456 93,300 600 -0.64 509,029
21/05/18 -166,249 8,182,612 20.85 31,065,509 93,900 1,600 -1.68 616,875
21/05/17 47,707 8,348,861 21.27 30,899,260 95,500 2,900 +3.13 1,064,010
21/05/14 -22,382 8,301,154 21.15 30,946,967 92,600 1,100 -1.17 671,347
21/05/13 157,335 8,323,536 21.21 30,924,585 93,700 500 +0.54 1,242,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기