전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 -7,893 7,885,902 20.09 31,362,219 95,900 1,100 -1.13 352,984
21/06/30 78,072 7,893,795 20.11 31,354,326 97,000 300 -0.31 266,524
21/06/29 91,266 7,815,723 19.91 31,432,398 97,300 200 -0.21 361,532
21/06/28 -49,975 7,724,457 19.68 31,523,664 97,500 900 -0.91 420,037
21/06/25 234,638 7,774,432 19.81 31,473,689 98,400 2,600 +2.71 776,753
21/06/24 -7,493 7,539,794 19.21 31,708,327 95,800 400 +0.42 589,854
21/06/23 -52,852 7,547,287 19.23 31,700,834 95,400 2,000 -2.05 592,593
21/06/22 47,042 7,600,139 19.36 31,647,982 97,400 1,900 +1.99 326,864
21/06/21 -28,949 7,553,097 19.24 31,695,024 95,500 2,700 -2.75 735,910
21/06/18 -57,551 7,582,046 19.32 31,666,075 98,200 1,200 -1.21 421,332
21/06/17 3,658 7,639,597 19.46 31,608,524 99,400 1,400 +1.43 565,547
21/06/16 -45,577 7,635,939 19.46 31,612,182 98,000 700 -0.71 469,719
21/06/15 97 7,681,516 19.57 31,566,605 98,700 100 -0.10 377,512
21/06/14 2,953 7,681,419 19.57 31,566,702 98,800 100 +0.10 367,520
21/06/11 -43,841 7,678,466 19.56 31,569,655 98,700 700 -0.70 424,570
21/06/10 55,064 7,722,307 19.68 31,525,814 99,400 500 -0.50 611,096
21/06/09 94,102 7,667,243 19.54 31,580,878 99,900 2,400 +2.46 1,065,288
21/06/08 -23,500 7,573,141 19.30 31,674,980 97,500 200 +0.21 426,957
21/06/07 -64,895 7,596,641 19.36 31,651,480 97,300 600 +0.62 591,195
21/06/04 -127,658 7,661,536 19.52 31,586,585 96,700 3,200 -3.20 1,350,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기