전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -67,173 7,217,360 18.39 32,030,761 92,200 800 -0.86 311,995
21/08/09 -43,171 7,284,533 18.56 31,963,588 93,000 1,400 -1.48 312,631
21/08/06 26,058 7,327,704 18.67 31,920,417 94,400 500 +0.53 250,880
21/08/05 -20,648 7,301,646 18.60 31,946,475 93,900 200 -0.21 191,249
21/08/04 22,205 7,322,294 18.66 31,925,827 94,100 1,500 +1.62 395,585
21/08/03 -43,269 7,300,089 18.60 31,948,032 92,600 100 +0.11 188,231
21/08/02 -106,703 7,343,358 18.71 31,904,763 92,500 1,000 -1.07 419,465
21/07/30 9,225 7,450,061 18.98 31,798,060 93,500 900 -0.95 293,060
21/07/29 23,744 7,440,836 18.96 31,807,285 94,400 800 +0.85 242,056
21/07/28 -15,510 7,417,092 18.90 31,831,029 93,600 100 -0.11 177,233
21/07/27 7,503 7,432,602 18.94 31,815,519 93,700 500 +0.54 267,954
21/07/26 -17,352 7,425,099 18.92 31,823,022 93,200 1,100 -1.17 247,931
21/07/23 -268,289 7,442,451 18.96 31,805,670 94,300 1,700 -1.77 282,827
21/07/22 150,861 7,710,740 19.65 31,537,381 96,000 4,100 +4.46 1,129,634
21/07/21 -8,644 7,559,879 19.26 31,688,242 91,900 900 -0.97 274,610
21/07/20 -15,433 7,568,523 19.28 31,679,598 92,800 600 -0.64 225,549
21/07/19 -13,184 7,583,956 19.32 31,664,165 93,400 1,600 -1.68 324,772
21/07/16 40,155 7,597,140 19.36 31,650,981 95,000 600 +0.64 200,894
21/07/15 -37,922 7,556,985 19.25 31,691,136 94,400 800 +0.85 252,026
21/07/14 -93,589 7,594,907 19.35 31,653,214 93,600 1,700 -1.78 312,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기