전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 -70,616 7,143,990 18.20 32,104,131 81,700 400 -0.49 497,403
21/02/10 -45,155 7,214,606 18.38 32,033,515 82,100 0 0.00 375,119
21/02/09 -104,517 7,259,761 18.50 31,988,360 82,100 1,200 -1.44 440,690
21/02/08 87,921 7,364,278 18.76 31,883,843 83,300 1,300 +1.59 592,237
21/02/05 31,184 7,276,357 18.54 31,971,764 82,000 700 +0.86 344,570
21/02/04 -14,559 7,245,173 18.46 32,002,948 81,300 0 0.00 563,815
21/02/03 -34,814 7,259,732 18.50 31,988,389 81,300 0 0.00 531,638
21/02/02 -46,026 7,294,546 18.59 31,953,575 81,300 200 +0.25 538,227
21/02/01 -192,308 7,340,572 18.70 31,907,549 81,100 200 +0.25 887,927
21/01/29 -76,313 7,532,880 19.19 31,715,241 80,900 1,900 -2.29 826,142
21/01/28 -48,282 7,609,193 19.39 31,638,928 82,800 900 -1.08 695,030
21/01/27 -205,638 7,657,475 19.51 31,590,646 83,700 1,800 -2.11 962,018
21/01/26 -249,244 7,863,113 20.03 31,385,008 85,500 3,000 -3.39 958,081
21/01/25 -6,550 8,112,357 20.67 31,135,764 88,500 400 +0.45 757,951
21/01/22 222,692 8,118,907 20.69 31,129,214 88,100 2,600 +3.04 1,738,134
21/01/21 127,567 7,896,215 20.12 31,351,906 85,500 1,600 +1.91 891,328
21/01/20 -10,155 7,768,648 19.79 31,479,473 83,900 400 -0.47 549,184
21/01/19 18,260 7,778,803 19.82 31,469,318 84,300 600 +0.72 729,371
21/01/18 211 7,760,543 19.77 31,487,578 83,700 1,200 -1.41 3,564,336
21/01/15 -20,715 7,760,332 19.77 31,487,789 84,900 0 0.00 791,172
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기