전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/08 5,711 1,936,535 7.81 22,863,465 19,800 100 +0.51 248,296
20/12/07 32,346 1,930,824 7.79 22,869,176 19,700 500 -2.48 149,412
20/12/04 10,582 1,898,478 7.66 22,901,522 20,200 800 -3.81 159,848
20/12/03 46,690 1,887,896 7.61 22,912,104 21,000 800 +3.96 348,487
20/12/02 -13,063 1,841,206 7.42 22,958,794 20,200 300 -1.46 218,750
20/12/01 39,433 1,854,269 7.48 22,945,731 20,500 750 +3.80 539,603
20/11/30 59,707 1,814,836 7.32 22,985,164 19,750 2,300 +13.18 890,334
20/11/26 28,261 1,755,129 7.08 23,044,871 17,950 350 -1.91 188,523
20/11/25 70,992 1,726,868 6.96 23,073,132 18,300 250 +1.39 398,221
20/11/24 12,174 1,655,876 6.68 23,144,124 18,050 500 +2.85 329,698
20/11/23 114,638 1,643,702 6.63 23,156,298 17,550 1,300 +8.00 549,451
20/11/20 3,557 1,529,064 6.17 23,270,936 16,250 150 +0.93 58,896
20/11/19 3,358 1,525,507 6.15 23,274,493 16,100 150 -0.92 36,378
20/11/18 2,240 1,522,149 6.14 23,277,851 16,250 100 +0.62 73,195
20/11/17 8,524 1,519,909 6.13 23,280,091 16,150 250 +1.57 84,717
20/11/16 7,885 1,511,385 6.09 23,288,615 15,900 300 +1.92 112,770
20/11/13 -628 1,503,500 6.06 23,296,500 15,600 0 0.00 38,536
20/11/12 9,780 1,504,128 6.07 23,295,872 15,600 50 -0.32 23,006
20/11/11 53 1,494,348 6.03 23,305,652 15,650 0 0.00 38,191
20/11/10 3,276 1,494,295 6.03 23,305,705 15,650 100 +0.64 31,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기