거래원 정보

15:32:07
매도상위 매수상위
  • 메리츠9,425
  • 키움증권8,486
  • NH투자6,032
  • 신한금융3,278
  • 대우증권3,215
  • 삼성증권12,699
  • 대우증권11,634
  • 한화증권10,035
  • 키움증권4,806
  • 하이투자2,500

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/06 -110 1,196,171 4.82 23,603,829 14,100 250 -1.74 60,842
20/01/03 35,063 1,196,281 4.82 23,603,719 14,350 300 +2.14 134,739
20/01/02 16,747 1,161,218 4.68 23,638,782 14,050 50 +0.36 51,012
19/12/30 4,158 1,144,471 4.61 23,655,529 14,000 150 -1.06 63,122
19/12/27 6,016 1,140,313 4.60 23,659,687 14,150 300 -2.08 78,616
19/12/26 26,530 1,134,297 4.57 23,665,703 14,450 150 +1.05 126,320
19/12/24 12,177 1,107,767 4.47 23,692,233 14,300 50 +0.35 66,177
19/12/23 5,850 1,095,590 4.42 23,704,410 14,250 50 +0.35 50,632
19/12/20 2,660 1,089,740 4.39 23,710,260 14,200 50 +0.35 37,857
19/12/18 -4,545 1,087,080 4.38 23,712,920 14,050 50 -0.35 30,819
19/12/17 4,516 1,091,625 4.40 23,708,375 14,100 100 +0.71 37,618
19/12/16 6,957 1,087,109 4.38 23,712,891 14,000 150 +1.08 30,412
19/12/13 5,776 1,080,152 4.36 23,719,848 13,850 100 +0.73 33,081
19/12/12 13,866 1,074,376 4.33 23,725,624 13,750 100 +0.73 42,495
19/12/11 -48,715 1,060,510 4.28 23,739,490 13,650 150 -1.09 74,563
19/12/10 -25,115 1,109,225 4.47 23,690,775 13,800 50 -0.36 52,862
19/12/09 -2,558 1,134,340 4.57 23,665,660 13,850 50 -0.36 16,789
19/12/06 303 1,136,898 4.58 23,663,102 13,900 250 +1.83 31,412
19/12/05 -36,503 1,136,595 4.58 23,663,405 13,650 50 +0.37 46,977
19/12/04 -145 1,173,098 4.73 23,626,902 13,600 100 -0.73 30,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기