거래원 정보

15:30:40
매도상위 매수상위
  • 키움증권23,873
  • 메리츠4,550
  • NH투자4,006
  • 하나대투3,528
  • 신한금융3,217
  • 키움증권14,914
  • 대우증권8,090
  • 삼성증권6,623
  • 유진투자6,041
  • NH투자4,090

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/18 1,297 1,167,482 4.71 23,632,518 14,550 250 -1.69 99,690
19/11/15 5,213 1,166,185 4.70 23,633,815 14,800 0 0.00 130,356
19/11/13 -24,241 1,160,972 4.68 23,639,028 14,650 200 +1.38 182,178
19/11/12 3,390 1,185,213 4.78 23,614,787 14,450 400 +2.85 138,223
19/11/11 20,718 1,181,823 4.77 23,618,177 14,050 100 +0.72 73,774
19/11/08 -9,051 1,161,105 4.68 23,638,895 13,950 350 -2.45 70,265
19/11/07 -18,145 1,170,156 4.72 23,629,844 14,300 450 +3.25 195,137
19/11/06 1,225 1,188,301 4.79 23,611,699 13,850 50 +0.36 55,856
19/11/05 -4,130 1,187,076 4.79 23,612,924 13,800 100 -0.72 31,914
19/11/04 5,785 1,191,206 4.80 23,608,794 13,900 350 +2.58 92,438
19/11/01 1,540 1,185,421 4.78 23,614,579 13,550 100 +0.74 29,995
19/10/31 4,841 1,183,881 4.77 23,616,119 13,450 100 +0.75 57,466
19/10/30 -3,801 1,179,040 4.75 23,620,960 13,350 250 -1.84 60,681
19/10/29 -10,887 1,182,841 4.77 23,617,159 13,600 150 -1.09 64,085
19/10/28 -18,054 1,193,728 4.81 23,606,272 13,750 150 +1.10 65,668
19/10/25 884 1,211,782 4.89 23,588,218 13,600 50 +0.37 56,754
19/10/24 4,207 1,210,898 4.88 23,589,102 13,550 50 -0.37 71,794
19/10/23 6,425 1,206,691 4.87 23,593,309 13,600 100 -0.73 64,327
19/10/22 -4,221 1,200,266 4.84 23,599,734 13,700 150 -1.08 123,197
19/10/21 -3,408 1,204,487 4.86 23,595,513 13,850 50 +0.36 57,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기