거래원 정보

15:31:52
매도상위 매수상위
  • 키움증권20,336
  • 메리츠14,524
  • 삼성증권13,830
  • NH투자11,317
  • 한국투자10,093
  • 키움증권17,582
  • 대우증권12,398
  • NH투자12,278
  • 현대증권10,838
  • 하이투자7,080

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 -7,632 1,224,198 4.94 23,575,802 14,800 150 +1.02 52,788
20/05/12 335 1,231,830 4.97 23,568,170 14,650 200 +1.38 75,643
20/05/11 -477 1,231,495 4.97 23,568,505 14,450 350 -2.36 49,678
20/05/08 2,133 1,231,972 4.97 23,568,028 14,800 50 +0.34 78,246
20/05/07 -5,826 1,229,839 4.96 23,570,161 14,750 150 -1.01 82,353
20/05/06 -3,751 1,235,665 4.98 23,564,335 14,900 100 +0.68 63,059
20/05/04 -16,454 1,239,416 5.00 23,560,584 14,800 250 -1.66 131,405
20/04/29 11,968 1,255,870 5.06 23,544,130 15,050 400 +2.73 199,075
20/04/28 -25,286 1,243,902 5.02 23,556,098 14,650 250 -1.68 388,273
20/04/27 29,636 1,269,188 5.12 23,530,812 14,900 800 +5.67 413,843
20/04/24 20,012 1,239,552 5.00 23,560,448 14,100 50 +0.36 204,662
20/04/23 -11,436 1,219,540 4.92 23,580,460 14,050 100 +0.72 130,069
20/04/22 10,501 1,230,976 4.96 23,569,024 13,950 650 +4.89 189,874
20/04/21 -3,944 1,220,475 4.92 23,579,525 13,300 150 -1.12 84,041
20/04/20 3,519 1,224,419 4.94 23,575,581 13,450 50 -0.37 36,098
20/04/17 3,891 1,220,900 4.92 23,579,100 13,500 50 -0.37 86,965
20/04/16 5,616 1,217,009 4.91 23,582,991 13,550 100 +0.74 48,736
20/04/14 22,568 1,211,393 4.88 23,588,607 13,450 100 +0.75 54,341
20/04/13 -5,725 1,188,825 4.79 23,611,175 13,350 500 -3.61 96,882
20/04/10 -13,371 1,194,550 4.82 23,605,450 13,850 200 +1.47 236,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기