거래원 정보

15:32:07
매도상위 매수상위
  • 메리츠20,000
  • 키움증권14,739
  • NH투자13,807
  • 삼성증권13,740
  • 대우증권13,565
  • 교보증권18,235
  • 키움증권17,044
  • 신한금융16,260
  • NH투자12,453
  • 씨티그룹10,853

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 6,016 1,140,313 4.60 23,659,687 14,150 300 -2.08 78,616
19/12/26 26,530 1,134,297 4.57 23,665,703 14,450 150 +1.05 126,320
19/12/24 12,177 1,107,767 4.47 23,692,233 14,300 50 +0.35 66,177
19/12/23 5,850 1,095,590 4.42 23,704,410 14,250 50 +0.35 50,632
19/12/20 2,660 1,089,740 4.39 23,710,260 14,200 50 +0.35 37,857
19/12/18 -4,545 1,087,080 4.38 23,712,920 14,050 50 -0.35 30,819
19/12/17 4,516 1,091,625 4.40 23,708,375 14,100 100 +0.71 37,618
19/12/16 6,957 1,087,109 4.38 23,712,891 14,000 150 +1.08 30,412
19/12/13 5,776 1,080,152 4.36 23,719,848 13,850 100 +0.73 33,081
19/12/12 13,866 1,074,376 4.33 23,725,624 13,750 100 +0.73 42,495
19/12/11 -48,715 1,060,510 4.28 23,739,490 13,650 150 -1.09 74,563
19/12/10 -25,115 1,109,225 4.47 23,690,775 13,800 50 -0.36 52,862
19/12/09 -2,558 1,134,340 4.57 23,665,660 13,850 50 -0.36 16,789
19/12/06 303 1,136,898 4.58 23,663,102 13,900 250 +1.83 31,412
19/12/05 -36,503 1,136,595 4.58 23,663,405 13,650 50 +0.37 46,977
19/12/04 -145 1,173,098 4.73 23,626,902 13,600 100 -0.73 30,302
19/12/03 295 1,173,243 4.73 23,626,757 13,700 50 +0.37 27,170
19/12/02 4,270 1,172,948 4.73 23,627,052 13,650 0 0.00 45,285
19/11/28 -7,626 1,168,678 4.71 23,631,322 13,950 0 0.00 39,850
19/11/27 16,967 1,176,304 4.74 23,623,696 13,950 100 +0.72 46,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기