거래원 정보

15:31:02
매도상위 매수상위
  • 한국투자8,975
  • 신한금융7,385
  • 키움증권6,226
  • 메릴린치4,496
  • 대우증권3,881
  • 키움증권6,616
  • 현대증권4,954
  • 하나대투4,570
  • 모건스탠4,394
  • 삼성증권4,090

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/14 -7,157 1,135,871 4.58 23,664,129 13,450 50 -0.37 39,538
20/01/13 -2,036 1,143,028 4.61 23,656,972 13,500 0 0.00 33,594
20/01/10 -8,871 1,145,064 4.62 23,654,936 13,500 150 +1.12 43,978
20/01/09 -22,463 1,153,935 4.65 23,646,065 13,350 200 +1.52 99,962
20/01/08 -23,380 1,176,398 4.74 23,623,602 13,150 800 -5.73 201,179
20/01/07 3,607 1,199,778 4.84 23,600,222 13,950 150 -1.06 63,045
20/01/06 -110 1,196,171 4.82 23,603,829 14,100 250 -1.74 60,842
20/01/03 35,063 1,196,281 4.82 23,603,719 14,350 300 +2.14 134,739
20/01/02 16,747 1,161,218 4.68 23,638,782 14,050 50 +0.36 51,012
19/12/30 4,158 1,144,471 4.61 23,655,529 14,000 150 -1.06 63,122
19/12/27 6,016 1,140,313 4.60 23,659,687 14,150 300 -2.08 78,616
19/12/26 26,530 1,134,297 4.57 23,665,703 14,450 150 +1.05 126,320
19/12/24 12,177 1,107,767 4.47 23,692,233 14,300 50 +0.35 66,177
19/12/23 5,850 1,095,590 4.42 23,704,410 14,250 50 +0.35 50,632
19/12/20 2,660 1,089,740 4.39 23,710,260 14,200 50 +0.35 37,857
19/12/18 -4,545 1,087,080 4.38 23,712,920 14,050 50 -0.35 30,819
19/12/17 4,516 1,091,625 4.40 23,708,375 14,100 100 +0.71 37,618
19/12/16 6,957 1,087,109 4.38 23,712,891 14,000 150 +1.08 30,412
19/12/13 5,776 1,080,152 4.36 23,719,848 13,850 100 +0.73 33,081
19/12/12 13,866 1,074,376 4.33 23,725,624 13,750 100 +0.73 42,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기