거래원 정보

15:31:59
매도상위 매수상위
  • 메리츠12,913
  • 키움증권12,750
  • 한국투자12,689
  • 신영증권10,193
  • 대우증권7,078
  • 키움증권15,217
  • NH투자14,272
  • 삼성증권11,929
  • 대우증권8,489
  • 신한금융6,896

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/06 7,646 1,682,199 6.78 23,117,801 13,450 0 0.00 41,513
19/03/04 1,705 1,674,553 6.75 23,125,447 13,650 200 +1.49 26,545
19/02/27 -13,076 1,672,848 6.75 23,127,152 13,700 0 0.00 23,833
19/02/26 17,020 1,685,924 6.80 23,114,076 13,700 350 -2.49 72,218
19/02/25 822 1,668,904 6.73 23,131,096 14,050 200 -1.40 73,834
19/02/22 2,101 1,668,082 6.73 23,131,918 14,250 200 +1.42 40,090
19/02/21 314 1,665,981 6.72 23,134,019 14,050 650 -4.42 68,530
19/02/20 -1,254 1,665,667 6.72 23,134,333 14,700 200 -1.34 28,557
19/02/19 -2,694 1,666,921 6.72 23,133,079 14,900 400 -2.61 42,068
19/02/15 -8,131 1,669,615 6.73 23,130,385 15,100 350 -2.27 33,297
19/02/14 -7,186 1,677,746 6.77 23,122,254 15,450 0 0.00 60,547
19/02/13 -9,704 1,684,932 6.79 23,115,068 15,450 100 +0.65 66,113
19/02/12 -14,019 1,694,636 6.83 23,105,364 15,350 850 +5.86 238,997
19/02/11 3,830 1,708,655 6.89 23,091,345 14,500 0 0.00 67,790
19/02/08 2,236 1,704,825 6.87 23,095,175 14,500 800 -5.23 103,042
19/02/07 9,256 1,702,589 6.87 23,097,411 15,300 400 +2.68 96,677
19/02/01 3,778 1,693,333 6.83 23,106,667 14,900 50 -0.33 87,348
19/01/31 -16,519 1,689,555 6.81 23,110,445 14,950 100 +0.67 284,940
19/01/30 -9,370 1,706,074 6.88 23,093,926 14,850 400 +2.77 289,396
19/01/29 -6,208 1,715,444 6.92 23,084,556 14,450 450 +3.21 110,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기