전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 -9,066 1,426,262 5.75 23,373,738 17,900 350 +1.99 150,906
20/08/13 41,950 1,435,328 5.79 23,364,672 17,550 600 -3.31 177,623
20/08/12 8,910 1,393,378 5.62 23,406,622 18,150 500 -2.68 201,749
20/08/11 -8,006 1,384,468 5.58 23,415,532 18,650 350 -1.84 258,733
20/08/10 20,903 1,392,474 5.61 23,407,526 19,000 200 -1.04 240,816
20/08/07 5,775 1,371,571 5.53 23,428,429 19,200 550 +2.95 275,919
20/08/06 71,313 1,365,796 5.51 23,434,204 18,650 1,400 +8.12 667,795
20/08/05 -819 1,294,483 5.22 23,505,517 17,250 150 +0.88 116,795
20/08/04 3,285 1,295,302 5.22 23,504,698 17,100 0 0.00 164,053
20/08/03 1,664 1,292,017 5.21 23,507,983 17,100 600 +3.64 167,168
20/07/31 192 1,290,353 5.20 23,509,647 16,500 250 -1.49 113,189
20/07/30 208 1,290,161 5.20 23,509,839 16,750 100 +0.60 103,151
20/07/29 -17,677 1,289,953 5.20 23,510,047 16,650 100 +0.60 129,653
20/07/28 -27,855 1,307,630 5.27 23,492,370 16,550 300 -1.78 210,570
20/07/27 73,456 1,335,485 5.39 23,464,515 16,850 1,550 +10.13 668,262
20/07/24 -2,119 1,262,029 5.09 23,537,971 15,300 450 -2.86 101,798
20/07/23 -4,278 1,264,148 5.10 23,535,852 15,750 450 +2.94 121,841
20/07/22 9,086 1,268,426 5.11 23,531,574 15,300 0 0.00 77,218
20/07/21 13,792 1,259,340 5.08 23,540,660 15,300 150 -0.97 135,158
20/07/20 12,760 1,245,548 5.02 23,554,452 15,450 200 -1.28 85,220
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기