거래원 정보

15:31:54
매도상위 매수상위
  • 키움증권24,493
  • 현대증권22,206
  • 대우증권8,504
  • NH투자7,726
  • 삼성증권7,076
  • 키움증권26,546
  • 삼성증권17,974
  • NH투자14,499
  • 대우증권9,961
  • 모건스탠6,867

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/29 -81,045 1,170,541 4.72 23,629,459 14,900 700 -4.49 840,431
19/08/28 -133,967 1,251,586 5.05 23,548,414 15,600 900 +6.12 1,661,713
19/08/27 -33,844 1,385,553 5.59 23,414,447 14,700 100 +0.68 241,447
19/08/26 6,775 1,419,397 5.72 23,380,603 14,600 0 0.00 347,451
19/08/23 -20,143 1,412,622 5.70 23,387,378 14,600 100 +0.69 220,268
19/08/22 14,931 1,432,765 5.78 23,367,235 14,500 100 -0.68 155,044
19/08/21 -23,748 1,417,834 5.72 23,382,166 14,600 50 +0.34 180,105
19/08/20 27,565 1,441,582 5.81 23,358,418 14,550 250 +1.75 248,356
19/08/19 13,485 1,414,017 5.70 23,385,983 14,300 200 -1.38 315,513
19/08/16 801 1,400,532 5.65 23,399,468 14,500 1,350 -8.52 594,302
19/08/14 -18,904 1,399,731 5.64 23,400,269 15,850 300 +1.93 719,842
19/08/13 -2,552 1,418,635 5.72 23,381,365 15,550 100 -0.64 561,195
19/08/12 -26,694 1,421,187 5.73 23,378,813 15,650 650 +4.33 1,283,158
19/08/09 1,469 1,447,881 5.84 23,352,119 15,000 200 +1.35 990,861
19/08/08 -23,160 1,446,412 5.83 23,353,588 14,800 350 -2.31 1,032,315
19/08/07 -7,834 1,469,572 5.93 23,330,428 15,150 200 +1.34 920,512
19/08/06 64,752 1,477,406 5.96 23,322,594 14,950 1,300 -8.00 845,369
19/08/05 -3,397 1,412,654 5.70 23,387,346 16,250 300 +1.88 1,544,297
19/08/02 -37,970 1,416,051 5.71 23,383,949 15,950 50 +0.31 2,976,550
19/08/01 -27,113 1,454,021 5.86 23,345,979 15,900 150 +0.95 1,187,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기