거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/21 4,278 1,627,785 6.56 23,172,215 13,100 50 -0.38 40,538
19/05/20 -11,071 1,623,507 6.55 23,176,493 13,150 250 -1.87 32,404
19/05/17 1,169 1,634,578 6.59 23,165,422 13,400 100 +0.75 7,614
19/05/16 5,158 1,633,409 6.59 23,166,591 13,300 400 -2.92 53,321
19/05/15 1,359 1,628,251 6.57 23,171,749 13,700 150 +1.11 22,326
19/05/14 4,293 1,626,892 6.56 23,173,108 13,550 150 +1.12 25,172
19/05/13 -8,579 1,622,599 6.54 23,177,401 13,400 550 -3.94 57,442
19/05/10 -10,512 1,631,178 6.58 23,168,822 13,950 150 -1.06 57,129
19/05/09 -8,565 1,641,690 6.62 23,158,310 14,100 50 -0.35 45,079
19/05/08 828 1,650,255 6.65 23,149,745 14,150 200 +1.43 26,070
19/05/07 2,987 1,649,427 6.65 23,150,573 13,950 250 -1.76 23,031
19/05/03 -4,629 1,646,440 6.64 23,153,560 14,200 300 -2.07 14,157
19/05/02 -2,630 1,651,069 6.66 23,148,931 14,500 250 +1.75 24,143
19/04/30 -220 1,653,699 6.67 23,146,301 14,250 50 +0.35 12,640
19/04/29 -2,379 1,653,919 6.67 23,146,081 14,200 0 0.00 19,820
19/04/26 -2,277 1,656,298 6.68 23,143,702 14,200 50 +0.35 24,406
19/04/25 -6,901 1,658,575 6.69 23,141,425 14,150 250 -1.74 25,190
19/04/24 -314 1,665,476 6.72 23,134,524 14,400 200 +1.41 40,968
19/04/23 -7,167 1,665,790 6.72 23,134,210 14,200 350 -2.41 33,153
19/04/22 -10,004 1,672,957 6.75 23,127,043 14,550 600 +4.30 109,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기