전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/09 -3,924 1,491,019 6.01 23,308,981 15,550 100 -0.64 56,092
20/11/06 5,114 1,494,943 6.03 23,305,057 15,650 200 +1.29 42,653
20/11/05 1,614 1,489,829 6.01 23,310,171 15,450 150 +0.98 36,257
20/11/04 3,062 1,488,215 6.00 23,311,785 15,300 100 +0.66 25,231
20/11/03 792 1,485,153 5.99 23,314,847 15,200 0 0.00 27,659
20/11/02 1,041 1,484,361 5.99 23,315,639 15,200 50 +0.33 16,058
20/10/30 -6,146 1,483,320 5.98 23,316,680 15,150 350 -2.26 33,732
20/10/29 7,932 1,489,466 6.01 23,310,534 15,500 50 -0.32 35,291
20/10/28 5,516 1,481,534 5.97 23,318,466 15,550 100 +0.65 21,017
20/10/27 14,191 1,476,018 5.95 23,323,982 15,450 50 +0.32 41,313
20/10/26 -1,766 1,461,827 5.89 23,338,173 15,400 250 -1.60 37,310
20/10/23 -409 1,463,593 5.90 23,336,407 15,650 100 -0.63 20,689
20/10/22 9,961 1,464,002 5.90 23,335,998 15,750 150 +0.96 47,845
20/10/21 19,147 1,454,041 5.86 23,345,959 15,600 350 +2.30 44,104
20/10/20 574 1,434,894 5.79 23,365,106 15,250 100 -0.65 32,751
20/10/19 2,635 1,434,320 5.78 23,365,680 15,350 0 0.00 40,194
20/10/16 -2,498 1,431,685 5.77 23,368,315 15,350 50 +0.33 60,042
20/10/15 -4,255 1,434,183 5.78 23,365,817 15,300 0 0.00 68,848
20/10/14 -7,245 1,438,438 5.80 23,361,562 15,300 250 -1.61 73,275
20/10/13 -4,463 1,445,683 5.83 23,354,317 15,550 50 +0.32 26,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기