전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 1,280,948 5.17 23,519,052 21,200 100 -0.47 16,435
21/07/29 -701 1,280,948 5.17 23,519,052 21,300 350 +1.67 19,437
21/07/28 -4,793 1,281,649 5.17 23,518,351 20,950 100 -0.48 27,397
21/07/27 3,146 1,286,442 5.19 23,513,558 21,050 100 +0.48 26,895
21/07/26 -8,358 1,283,296 5.17 23,516,704 20,950 550 -2.56 75,267
21/07/23 -1,834 1,291,654 5.21 23,508,346 21,500 150 -0.69 38,354
21/07/22 -3,139 1,293,488 5.22 23,506,512 21,650 50 +0.23 49,730
21/07/21 -3,460 1,296,627 5.23 23,503,373 21,600 150 -0.69 28,313
21/07/20 1,502 1,300,087 5.24 23,499,913 21,750 50 +0.23 61,883
21/07/19 -10,356 1,298,585 5.24 23,501,415 21,700 350 -1.59 53,036
21/07/16 15,551 1,308,941 5.28 23,491,059 22,050 200 +0.92 104,235
21/07/15 1 1,293,390 5.22 23,506,610 21,850 250 +1.16 57,926
21/07/14 -1,031 1,293,389 5.22 23,506,611 21,600 50 +0.23 42,389
21/07/13 20,309 1,294,420 5.22 23,505,580 21,550 550 +2.62 130,848
21/07/12 8,436 1,274,111 5.14 23,525,889 21,000 50 +0.24 54,084
21/07/09 1,251 1,265,675 5.10 23,534,325 20,950 650 -3.01 94,160
21/07/08 -4,680 1,264,424 5.10 23,535,576 21,600 300 -1.37 82,161
21/07/07 -15,513 1,269,104 5.12 23,530,896 21,900 350 -1.57 86,272
21/07/06 7,077 1,284,617 5.18 23,515,383 22,250 50 -0.22 58,745
21/07/05 2,723 1,277,540 5.15 23,522,460 22,300 200 +0.90 46,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기