거래원 정보

15:30:45
매도상위 매수상위
  • 키움증권8,077
  • 대우증권5,295
  • 유진투자2,243
  • 삼성증권2,101
  • CS증권1,524
  • 한국투자5,845
  • 키움증권3,825
  • 교보증권3,030
  • 하나대투2,750
  • CS증권2,448

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/06 0 1,136,595 4.58 23,663,405 13,900 250 +1.83 31,412
19/12/05 -36,503 1,136,595 4.58 23,663,405 13,650 50 +0.37 46,977
19/12/04 -145 1,173,098 4.73 23,626,902 13,600 100 -0.73 30,302
19/12/03 295 1,173,243 4.73 23,626,757 13,700 50 +0.37 27,170
19/12/02 4,270 1,172,948 4.73 23,627,052 13,650 0 0.00 45,285
19/11/28 -7,626 1,168,678 4.71 23,631,322 13,950 0 0.00 39,850
19/11/27 16,967 1,176,304 4.74 23,623,696 13,950 100 +0.72 46,937
19/11/26 -11,520 1,159,337 4.67 23,640,663 13,850 400 -2.81 162,755
19/11/25 -1,362 1,170,857 4.72 23,629,143 14,250 50 -0.35 55,174
19/11/21 13,807 1,172,219 4.73 23,627,781 14,150 450 -3.08 100,796
19/11/20 -20,701 1,158,412 4.67 23,641,588 14,600 350 -2.34 187,939
19/11/19 11,631 1,179,113 4.75 23,620,887 14,950 400 +2.75 165,218
19/11/18 1,297 1,167,482 4.71 23,632,518 14,550 250 -1.69 99,690
19/11/15 5,213 1,166,185 4.70 23,633,815 14,800 0 0.00 130,356
19/11/13 -24,241 1,160,972 4.68 23,639,028 14,650 200 +1.38 182,178
19/11/12 3,390 1,185,213 4.78 23,614,787 14,450 400 +2.85 138,223
19/11/11 20,718 1,181,823 4.77 23,618,177 14,050 100 +0.72 73,774
19/11/08 -9,051 1,161,105 4.68 23,638,895 13,950 350 -2.45 70,265
19/11/07 -18,145 1,170,156 4.72 23,629,844 14,300 450 +3.25 195,137
19/11/06 1,225 1,188,301 4.79 23,611,699 13,850 50 +0.36 55,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기