전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -47 10,206 0.85 1,189,794 21,900 150 -0.68 1,125
21/10/15 -600 10,253 0.85 1,189,747 22,050 100 +0.46 2,138
21/10/14 0 10,853 0.90 1,189,147 21,950 100 -0.45 3,482
21/10/13 0 10,853 0.90 1,189,147 22,050 200 -0.90 1,626
21/10/12 0 10,853 0.90 1,189,147 22,250 450 -1.98 2,052
21/10/08 0 10,853 0.90 1,189,147 22,700 200 -0.87 2,695
21/10/07 0 10,853 0.90 1,189,147 22,900 150 -0.65 1,713
21/10/06 0 10,853 0.90 1,189,147 23,050 350 -1.50 2,086
21/10/05 -400 10,853 0.90 1,189,147 23,400 350 +1.52 4,823
21/10/01 -1,100 11,253 0.94 1,188,747 23,050 1,250 +5.73 7,996
21/09/30 -163 12,353 1.03 1,187,647 21,800 1,200 +5.83 3,480
21/09/29 0 12,516 1.04 1,187,484 20,600 400 -1.90 4,890
21/09/28 0 12,516 1.04 1,187,484 21,000 300 -1.41 4,906
21/09/27 -1 12,516 1.04 1,187,484 21,300 50 +0.24 4,197
21/09/24 -101 12,517 1.04 1,187,483 21,250 0 0.00 2,298
21/09/23 -400 12,618 1.05 1,187,382 21,250 350 +1.67 2,281
21/09/17 -91 13,018 1.08 1,186,982 20,900 200 +0.97 2,227
21/09/16 0 13,109 1.09 1,186,891 20,700 250 +1.22 1,106
21/09/15 0 13,109 1.09 1,186,891 20,450 0 0.00 898
21/09/14 0 13,109 1.09 1,186,891 20,450 0 0.00 801
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기