전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 0 508,332 4.64 10,444,303 12,000 500 +4.35 1,196,837
21/04/19 -13,034 508,332 4.64 10,444,303 11,500 50 -0.43 537,625
21/04/16 -1,794 521,366 4.76 10,431,269 11,550 700 +6.45 999,121
21/04/15 -24,331 523,160 4.78 10,429,475 10,850 200 +1.88 325,072
21/04/14 8,742 547,491 5.00 10,405,144 10,650 300 +2.90 364,276
21/04/13 -17,750 538,749 4.92 10,413,886 10,350 550 -5.05 920,194
21/04/12 -36,287 556,499 5.08 10,396,136 10,900 550 +5.31 4,278,432
21/04/09 -18,651 592,786 5.41 10,359,849 10,350 250 +2.48 371,029
21/04/08 -31,311 611,437 5.58 10,341,198 10,100 50 +0.50 311,239
21/04/07 14,582 642,748 5.87 10,309,887 10,050 500 +5.24 371,416
21/04/06 8,273 628,166 5.74 10,324,469 9,550 50 +0.53 64,797
21/04/05 50,499 619,893 5.66 10,332,742 9,500 120 +1.28 103,012
21/04/02 -11,486 569,394 5.20 10,383,241 9,380 170 -1.78 79,415
21/04/01 -9,866 580,880 5.30 10,371,755 9,550 20 -0.21 64,344
21/03/31 22,071 590,746 5.39 10,361,889 9,570 110 +1.16 81,476
21/03/30 8,910 568,675 5.19 10,383,960 9,460 50 -0.53 68,057
21/03/29 12,257 559,765 5.11 10,392,870 9,510 10 -0.11 97,123
21/03/26 -10,671 547,508 5.00 10,405,127 9,520 70 +0.74 106,072
21/03/25 4,853 558,179 5.10 10,394,456 9,450 190 +2.05 99,699
21/03/24 16,906 553,326 5.05 10,399,309 9,260 180 +1.98 84,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기