전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/10 119,307 2,887,999 8.52 31,002,151 8,580 320 -3.60 1,651,115
21/06/09 -149,437 2,768,692 8.17 31,121,458 8,900 110 -1.22 1,138,607
21/06/08 55,086 2,918,129 8.61 30,972,021 9,010 30 +0.33 1,369,974
21/06/07 -3,299 2,863,043 8.45 31,027,107 8,980 270 -2.92 1,507,646
21/06/04 238,525 2,866,342 8.46 31,023,808 9,250 80 -0.86 1,738,940
21/06/03 151,107 2,627,817 7.75 31,262,333 9,330 300 -3.12 3,294,520
21/06/02 -358,601 2,476,710 7.31 31,413,440 9,630 100 -1.03 4,113,964
21/06/01 287,385 2,835,311 8.37 31,054,839 9,730 430 +4.62 11,551,385
21/05/31 -109,676 2,547,926 7.52 31,342,224 9,300 400 +4.49 7,689,040
21/05/28 19,730 2,657,602 7.84 31,232,548 8,900 250 +2.89 11,447,862
21/05/27 -78,677 2,637,872 7.78 31,252,278 8,650 380 +4.59 10,850,417
21/05/26 24,614 2,716,549 8.02 31,173,601 8,270 10 +0.12 2,064,007
21/05/25 -239,355 2,691,935 7.94 31,198,215 8,260 160 -1.90 3,618,850
21/05/24 -250,006 2,931,290 8.65 30,958,860 8,420 80 -0.94 8,695,913
21/05/21 -219,198 3,181,296 9.39 30,708,854 8,500 750 -8.11 28,547,518
21/05/20 -91,640 3,400,494 10.03 30,489,656 9,250 2,130 +29.92 19,009,930
21/05/18 -113,889 3,492,134 10.30 30,398,016 7,120 10 +0.14 416,253
21/05/17 -99,245 3,606,023 10.64 30,284,127 7,110 110 -1.52 305,113
21/05/14 -43,362 3,705,268 10.93 30,184,882 7,220 40 +0.56 238,410
21/05/13 -81,789 3,748,630 11.06 30,141,520 7,180 120 -1.64 378,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기