전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/12 15,169 2,908,150 8.58 30,982,000 8,080 40 +0.50 191,510
21/07/09 59,818 2,892,981 8.54 30,997,169 8,040 170 -2.07 593,683
21/07/08 -11,890 2,833,163 8.36 31,056,987 8,210 250 -2.96 579,666
21/07/07 62,171 2,845,053 8.39 31,045,097 8,460 40 -0.47 319,704
21/07/06 -5,269 2,782,882 8.21 31,107,268 8,500 230 +2.78 1,029,461
21/07/05 8,315 2,788,151 8.23 31,101,999 8,270 30 +0.36 325,561
21/07/02 50,901 2,779,836 8.20 31,110,314 8,240 210 -2.49 985,072
21/07/01 26,544 2,728,935 8.05 31,161,215 8,450 60 -0.71 324,768
21/06/30 2,966 2,702,391 7.97 31,187,759 8,510 0 0.00 418,259
21/06/29 -38,347 2,699,425 7.97 31,190,725 8,510 290 -3.30 1,549,500
21/06/28 100,210 2,737,772 8.08 31,152,378 8,800 220 +2.56 495,549
21/06/25 -16,373 2,637,562 7.78 31,252,588 8,580 100 -1.15 393,480
21/06/24 90,065 2,653,935 7.83 31,236,215 8,680 250 +2.97 1,133,779
21/06/23 58,160 2,563,870 7.57 31,326,280 8,430 100 -1.17 440,370
21/06/22 43,370 2,505,710 7.39 31,384,440 8,530 20 +0.24 631,119
21/06/21 -72,573 2,462,340 7.27 31,427,810 8,510 460 -5.13 1,128,777
21/06/18 -67,448 2,534,913 7.48 31,355,237 8,970 150 +1.70 1,009,125
21/06/17 2,360 2,602,361 7.68 31,287,789 8,820 120 +1.38 425,334
21/06/16 -24,535 2,600,001 7.67 31,290,149 8,700 150 +1.75 935,906
21/06/15 28,408 2,624,536 7.74 31,265,614 8,550 220 -2.51 730,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기