전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -42,487 2,512,618 7.41 31,377,532 7,790 30 -0.38 127,428
21/07/28 -67,565 2,555,105 7.54 31,335,045 7,820 100 -1.26 233,862
21/07/27 -40,356 2,622,670 7.74 31,267,480 7,920 110 +1.41 470,612
21/07/26 -50,562 2,663,026 7.86 31,227,124 7,810 40 +0.51 267,262
21/07/23 -19,832 2,713,588 8.01 31,176,562 7,770 10 +0.13 208,513
21/07/22 38,650 2,733,420 8.07 31,156,730 7,760 80 +1.04 231,448
21/07/21 -10,802 2,694,770 7.95 31,195,380 7,680 80 -1.03 458,192
21/07/20 -72,207 2,705,572 7.98 31,184,578 7,760 170 -2.14 421,731
21/07/19 -108,496 2,777,779 8.20 31,112,371 7,930 180 -2.22 418,890
21/07/16 -26,287 2,886,275 8.52 31,003,875 8,110 80 -0.98 196,028
21/07/15 -3,803 2,912,562 8.59 30,977,588 8,190 40 +0.49 223,656
21/07/14 -6,513 2,916,365 8.61 30,973,785 8,150 30 -0.37 158,979
21/07/13 14,728 2,922,878 8.62 30,967,272 8,180 100 +1.24 235,092
21/07/12 15,169 2,908,150 8.58 30,982,000 8,080 40 +0.50 191,510
21/07/09 59,818 2,892,981 8.54 30,997,169 8,040 170 -2.07 593,683
21/07/08 -11,890 2,833,163 8.36 31,056,987 8,210 250 -2.96 579,666
21/07/07 62,171 2,845,053 8.39 31,045,097 8,460 40 -0.47 319,704
21/07/06 -5,269 2,782,882 8.21 31,107,268 8,500 230 +2.78 1,029,461
21/07/05 8,315 2,788,151 8.23 31,101,999 8,270 30 +0.36 325,561
21/07/02 50,901 2,779,836 8.20 31,110,314 8,240 210 -2.49 985,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기