거래원 정보

15:30:30
매도상위 매수상위
  • 키움증권53,861
  • 에스지42,374
  • 삼성증권41,494
  • 대우증권35,355
  • NH투자28,688
  • 에스지57,620
  • 맥쿼리50,125
  • 대우증권42,275
  • 키움증권33,657
  • 현대증권28,108

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 12,955,258 16.61 65,051,714 10,150 150 +1.50 395,565
20/01/15 108,463 12,955,258 16.61 65,051,714 10,100 100 +1.00 310,614
20/01/14 33,035 12,846,795 16.47 65,160,177 10,000 150 +1.52 356,076
20/01/13 33,605 12,813,760 16.43 65,193,212 9,850 50 -0.51 431,874
20/01/10 63,536 12,780,155 16.38 65,226,817 9,900 150 -1.49 469,607
20/01/09 68,077 12,716,619 16.30 65,290,353 10,050 160 +1.62 319,680
20/01/08 9,270 12,648,542 16.21 65,358,430 9,890 360 -3.51 499,185
20/01/07 31,938 12,639,272 16.20 65,367,700 10,250 200 +1.99 279,479
20/01/06 63,665 12,607,334 16.16 65,399,638 10,050 250 -2.43 398,973
20/01/03 72,014 12,543,669 16.08 65,463,303 10,300 0 0.00 426,238
20/01/02 31,370 12,471,655 15.99 65,535,317 10,300 150 -1.44 236,465
19/12/30 -12,493 12,440,285 15.95 65,566,687 10,450 100 -0.95 322,151
19/12/27 5,570 12,452,778 15.96 65,554,194 10,550 100 -0.94 314,689
19/12/26 -25,029 12,447,208 15.96 65,559,764 10,650 250 +2.40 422,679
19/12/24 -22,753 12,472,237 15.99 65,534,735 10,400 0 0.00 194,506
19/12/23 -33,837 12,494,990 16.02 65,511,982 10,400 0 0.00 144,418
19/12/20 -35,632 12,528,827 16.06 65,478,145 10,400 0 0.00 188,741
19/12/18 27,397 12,564,459 16.11 65,442,513 10,350 100 +0.98 394,320
19/12/17 -83,188 12,537,062 16.07 65,469,910 10,250 100 -0.97 220,274
19/12/16 -185,191 12,620,250 16.18 65,386,722 10,350 150 +1.47 292,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기