전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 10,044 1,140,633 2.29 48,771,109 2,040 70 -3.32 673,013
20/06/16 8,545 1,130,589 2.27 48,781,153 2,110 35 +1.69 601,052
20/06/15 -60,516 1,122,044 2.25 48,789,698 2,075 100 -4.60 900,474
20/06/12 5,540 1,182,560 2.37 48,729,182 2,175 5 -0.23 1,399,708
20/06/11 -13,083 1,177,020 2.36 48,734,722 2,180 90 -3.96 1,072,758
20/06/10 -19,232 1,190,103 2.38 48,721,639 2,270 5 +0.22 686,063
20/06/09 2,898 1,209,335 2.42 48,702,407 2,265 50 -2.16 1,290,347
20/06/08 3,954 1,206,437 2.42 48,705,305 2,315 10 -0.43 1,538,453
20/06/05 -71,700 1,202,483 2.41 48,709,259 2,325 130 +5.92 6,134,178
20/06/04 76,537 1,274,183 2.55 48,637,559 2,195 25 -1.13 2,262,544
20/06/03 -336,063 1,197,646 2.40 48,714,096 2,220 90 +4.23 26,669,047
20/06/01 180,608 1,533,709 3.07 48,378,033 2,115 25 +1.20 531,975
20/05/29 50,948 1,353,101 2.71 48,558,641 2,090 55 -2.56 667,556
20/05/28 -6,546 1,302,153 2.61 48,609,589 2,145 5 -0.23 1,164,559
20/05/27 8,026 1,308,699 2.62 48,603,043 2,150 0 0.00 584,972
20/05/25 47,564 1,300,673 2.61 48,611,069 2,140 20 -0.93 544,122
20/05/22 -16,256 1,253,109 2.51 48,658,633 2,160 100 -4.42 932,489
20/05/21 -41,886 1,269,365 2.54 48,642,377 2,260 10 -0.44 1,233,239
20/05/20 14,693 1,311,251 2.63 48,600,491 2,270 60 +2.71 1,310,086
20/05/19 -20,430 1,296,558 2.60 48,615,184 2,210 50 -2.21 1,334,525
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기