거래원 정보

15:30:19
매도상위 매수상위
  • 키움증권71,377
  • 대우증권66,534
  • NH투자39,633
  • 신한금융34,545
  • 삼성증권33,255
  • 키움증권72,914
  • 대우증권70,348
  • NH투자65,927
  • 신한금융37,487
  • 한국투자34,857

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -64,614 1,248,863 5.29 22,371,888 13,550 950 +7.54 3,053,787
20/06/24 262,347 1,313,477 5.56 22,307,274 12,600 1,800 +16.67 3,806,132
20/06/23 4,134 1,051,130 4.45 22,569,621 10,800 150 -1.37 557,961
20/06/22 -160,056 1,046,996 4.43 22,573,755 10,950 50 +0.46 1,002,249
20/06/19 116,151 1,207,052 5.11 22,413,699 10,900 650 +6.34 1,369,368
20/06/18 -4,228 1,090,901 4.62 22,529,850 10,250 310 +3.12 373,294
20/06/17 -16,792 1,095,129 4.64 22,525,622 9,940 40 -0.40 334,471
20/06/16 8,540 1,111,921 4.71 22,508,830 9,980 870 +9.55 508,463
20/06/15 -14,116 1,103,381 4.67 22,517,370 9,110 990 -9.80 532,361
20/06/12 6,270 1,117,497 4.73 22,503,254 10,100 350 -3.35 555,753
20/06/11 -24,031 1,111,227 4.70 22,509,524 10,450 400 -3.69 617,513
20/06/10 25,013 1,135,258 4.81 22,485,493 10,850 450 +4.33 987,740
20/06/09 -13,031 1,110,245 4.70 22,510,506 10,400 200 +1.96 565,307
20/06/08 19,298 1,123,276 4.76 22,497,475 10,200 310 +3.13 830,112
20/06/05 -41,161 1,103,978 4.67 22,516,773 9,890 100 -1.00 521,747
20/06/04 52,258 1,145,139 4.85 22,475,612 9,990 640 +6.84 2,099,803
20/06/03 14,466 1,092,881 4.63 22,527,870 9,350 0 0.00 223,400
20/06/01 -13,225 1,078,415 4.57 22,542,336 9,430 410 +4.55 266,014
20/05/29 -9,983 1,091,640 4.62 22,529,111 9,020 70 -0.77 145,447
20/05/28 -15,621 1,101,623 4.66 22,519,128 9,090 330 -3.50 320,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기