거래원 정보

15:30:39
매도상위 매수상위
  • 대우증권74,701
  • 키움증권71,603
  • 현대증권53,058
  • 신한금융52,703
  • 삼성증권25,578
  • 키움증권102,375
  • 신한금융58,112
  • 대우증권49,630
  • 삼성증권34,366
  • NH투자33,757

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/28 -72,934 1,054,428 4.46 22,566,323 15,400 800 -4.94 967,529
20/07/27 14,892 1,127,362 4.77 22,493,389 16,200 500 -2.99 1,916,281
20/07/24 -21,524 1,112,470 4.71 22,508,281 16,700 250 +1.52 706,415
20/07/23 -9,912 1,133,994 4.80 22,486,757 16,450 800 +5.11 735,301
20/07/22 -11,943 1,143,906 4.84 22,476,845 15,650 0 0.00 425,493
20/07/21 33,790 1,155,849 4.89 22,464,902 15,650 1,050 +7.19 1,054,593
20/07/20 -33,278 1,122,059 4.75 22,498,692 14,600 400 -2.67 514,183
20/07/17 134,306 1,155,337 4.89 22,465,414 15,000 800 +5.63 2,160,964
20/07/16 -112,843 1,021,031 4.32 22,599,720 14,200 200 -1.39 845,281
20/07/15 42,328 1,133,874 4.80 22,486,877 14,400 1,450 +11.20 2,384,013
20/07/14 -23,542 1,091,546 4.62 22,529,205 12,950 250 -1.89 261,777
20/07/13 -62,012 1,115,088 4.72 22,505,663 13,200 100 -0.75 258,137
20/07/10 -59,422 1,177,100 4.98 22,443,651 13,300 200 -1.48 586,762
20/07/09 44,610 1,236,522 5.23 22,384,229 13,500 850 +6.72 957,667
20/07/08 -96,948 1,191,912 5.05 22,428,839 12,650 750 +6.30 991,935
20/07/07 37,899 1,288,860 5.46 22,331,891 11,900 300 -2.46 385,056
20/07/06 -14,647 1,250,961 5.30 22,369,790 12,200 50 +0.41 278,425
20/07/03 13,119 1,265,608 5.36 22,355,143 12,150 550 -4.33 579,127
20/07/02 41,687 1,252,489 5.30 22,368,262 12,700 350 +2.83 306,725
20/07/01 -3,389 1,210,802 5.13 22,409,949 12,350 550 -4.26 464,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기