거래원 정보

15:30:55
매도상위 매수상위
  • 신한금융40,697
  • 대우증권37,174
  • 키움증권34,752
  • NH투자17,590
  • 현대증권14,104
  • 키움증권51,404
  • 신한금융36,822
  • 대우증권27,060
  • NH투자14,238
  • 삼성증권12,719

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/25 -9,919 1,147,684 4.86 22,473,067 13,450 700 +5.49 613,429
20/08/24 -2,653 1,157,603 4.90 22,463,148 12,750 400 +3.24 457,605
20/08/21 9,463 1,160,256 4.91 22,460,495 12,350 250 +2.07 485,009
20/08/20 35,344 1,150,793 4.87 22,469,958 12,100 950 -7.28 596,809
20/08/19 44,247 1,115,449 4.72 22,505,302 13,050 300 +2.35 476,582
20/08/18 -822 1,071,202 4.54 22,549,549 12,750 1,100 -7.94 781,773
20/08/14 44,363 1,072,024 4.54 22,548,727 13,850 600 -4.15 941,984
20/08/13 -14,456 1,027,661 4.35 22,593,090 14,450 100 -0.69 277,627
20/08/12 -57,993 1,042,117 4.41 22,578,634 14,550 250 -1.69 338,178
20/08/11 11,913 1,100,110 4.66 22,520,641 14,800 50 -0.34 438,803
20/08/10 25,786 1,088,197 4.61 22,532,554 14,850 200 -1.33 343,243
20/08/07 33,219 1,062,411 4.50 22,558,340 15,050 400 -2.59 547,550
20/08/06 -14,109 1,029,192 4.36 22,591,559 15,450 200 -1.28 269,036
20/08/05 11,344 1,043,301 4.42 22,577,450 15,650 200 -1.26 348,634
20/08/04 12,450 1,031,957 4.37 22,588,794 15,850 250 -1.55 306,201
20/08/03 24,238 1,019,507 4.32 22,601,244 16,100 100 -0.62 487,776
20/07/31 -93,478 995,269 4.21 22,625,482 16,200 850 -4.99 832,228
20/07/30 13,962 1,088,747 4.61 22,532,004 17,050 1,850 +12.17 2,731,710
20/07/29 20,357 1,074,785 4.55 22,545,966 15,200 200 -1.30 606,297
20/07/28 -72,934 1,054,428 4.46 22,566,323 15,400 800 -4.94 967,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기