거래원 정보

15:31:53
매도상위 매수상위
  • 삼성증권18,335
  • 키움증권17,614
  • 하이투자15,620
  • 한국투자12,146
  • 대신증권11,451
  • 삼성증권26,324
  • 키움증권24,494
  • NH투자19,087
  • 현대증권16,819
  • 대우증권15,686

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/21 0 2,202,438 9.32 21,418,313 11,000 100 -0.90 159,260
20/01/20 -45,270 2,202,438 9.32 21,418,313 11,100 350 -3.06 243,718
20/01/17 6,982 2,247,708 9.52 21,373,043 11,450 300 +2.69 939,148
20/01/15 6,945 2,240,726 9.49 21,380,025 11,250 150 -1.32 164,377
20/01/14 -59,947 2,233,781 9.46 21,386,970 11,400 350 -2.98 289,004
20/01/13 -36,698 2,293,728 9.71 21,327,023 11,750 50 +0.43 311,512
20/01/10 -53,915 2,330,426 9.87 21,290,325 11,700 150 +1.30 309,804
20/01/09 42,044 2,384,341 10.09 21,236,410 11,550 600 +5.48 427,533
20/01/08 -1,497 2,342,297 9.92 21,278,454 10,950 350 -3.10 366,584
20/01/07 -5,984 2,343,794 9.92 21,276,957 11,300 500 -4.24 332,198
20/01/06 53,391 2,349,778 9.95 21,270,973 11,800 200 -1.67 331,826
20/01/03 48,060 2,296,387 9.72 21,324,364 12,000 0 0.00 432,543
20/01/02 -9,743 2,248,327 9.52 21,372,424 12,000 50 +0.42 378,657
19/12/30 66,997 2,258,070 9.56 21,362,681 11,950 450 +3.91 424,992
19/12/27 22,124 2,191,073 9.28 21,429,678 11,500 300 +2.68 634,270
19/12/26 259,523 2,168,949 9.18 21,451,802 11,200 850 +8.21 900,910
19/12/24 26,075 1,909,426 8.08 21,711,325 10,350 0 0.00 136,712
19/12/23 -18,108 1,883,351 7.97 21,737,400 10,350 300 -2.82 207,219
19/12/20 87,848 1,901,459 8.05 21,719,292 10,650 500 +4.93 400,266
19/12/18 61,911 1,813,611 7.68 21,807,140 10,500 350 -3.23 404,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기