전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 636,829 2.70 22,983,922 12,550 250 +2.03 54,390
21/05/13 10,124 636,829 2.70 22,983,922 12,300 200 -1.60 88,279
21/05/12 -9,698 626,705 2.65 22,994,046 12,500 500 -3.85 175,523
21/05/11 404 636,403 2.69 22,984,348 13,000 250 -1.89 106,821
21/05/10 -4,412 635,999 2.69 22,984,752 13,250 150 +1.15 120,030
21/05/07 -139 640,411 2.71 22,980,340 13,100 100 +0.77 81,193
21/05/06 2,805 640,550 2.71 22,980,201 13,000 50 +0.39 64,984
21/05/04 6,542 637,745 2.70 22,983,006 12,950 200 +1.57 111,272
21/05/03 908 631,203 2.67 22,989,548 12,750 50 -0.39 77,276
21/04/30 -12,733 630,295 2.67 22,990,456 12,800 200 -1.54 93,455
21/04/29 -455 643,028 2.72 22,977,723 13,000 150 +1.17 133,088
21/04/28 -7,601 643,483 2.72 22,977,268 12,850 500 -3.75 204,856
21/04/27 -3,087 651,084 2.76 22,969,667 13,350 350 -2.55 183,009
21/04/26 -10,864 654,171 2.77 22,966,580 13,700 100 -0.72 153,119
21/04/23 21,407 665,035 2.82 22,955,716 13,800 50 +0.36 222,551
21/04/22 -10,535 643,628 2.72 22,977,123 13,750 100 -0.72 180,603
21/04/21 -9,188 654,163 2.77 22,966,588 13,850 400 -2.81 307,636
21/04/20 -30,590 663,351 2.81 22,957,400 14,250 50 +0.35 302,971
21/04/19 53,861 693,941 2.94 22,926,810 14,200 1,000 +7.58 1,038,210
21/04/16 -6,698 640,080 2.71 22,980,671 13,200 150 -1.12 144,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기