전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 231,015 0.59 38,883,352 37,850 250 +0.66 116,634
21/10/15 2,355 231,015 0.59 38,883,352 37,600 700 +1.90 136,516
21/10/14 23,493 228,660 0.58 38,885,707 36,900 1,550 +4.38 117,475
21/10/13 -6,947 205,167 0.52 38,909,200 35,350 200 +0.57 165,696
21/10/12 -16,944 212,114 0.54 38,902,253 35,150 1,550 +4.61 162,800
21/10/08 -6,945 229,058 0.59 38,885,309 33,600 950 +2.91 98,301
21/10/07 29,030 236,003 0.60 38,878,364 32,650 1,000 +3.16 98,354
21/10/06 -13,625 206,973 0.53 38,907,394 31,650 1,250 -3.80 157,999
21/10/05 1,075 220,598 0.56 38,893,769 32,900 1,350 -3.94 119,021
21/10/01 457 219,523 0.56 38,894,844 34,250 950 -2.70 119,422
21/09/30 -7,260 219,066 0.56 38,895,301 35,200 450 +1.29 81,665
21/09/29 -11,500 226,326 0.58 38,888,041 34,750 1,400 -3.87 146,113
21/09/28 -10,081 237,826 0.61 38,876,541 36,150 1,600 -4.24 126,942
21/09/27 9,236 247,907 0.63 38,866,460 37,750 800 -2.08 151,623
21/09/24 7,617 238,671 0.61 38,875,696 38,550 1,450 +3.91 402,941
21/09/23 -18,795 231,054 0.59 38,883,313 37,100 1,450 +4.07 190,886
21/09/17 -4,597 249,849 0.64 38,864,518 35,650 650 -1.79 91,951
21/09/16 -21,976 254,446 0.65 38,859,921 36,300 850 -2.29 109,736
21/09/15 507 276,422 0.71 38,837,945 37,150 200 -0.54 62,952
21/09/14 7,552 275,915 0.71 38,838,452 37,350 200 -0.53 118,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기