거래원 정보

15:30:38
매도상위 매수상위
  • 모건스탠13,571
  • NH투자10,593
  • 키움증권9,302
  • 삼성증권5,766
  • 대우증권5,550
  • 모건스탠11,089
  • 유진투자8,862
  • 한국투자7,954
  • 삼성증권7,631
  • 키움증권7,467

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 2,056,978 13.36 13,343,022 99,600 1,400 -1.39 82,486
20/02/20 -37,326 2,056,978 13.36 13,343,022 101,000 5,000 -4.72 150,243
20/02/19 -7,824 2,094,304 13.60 13,305,696 106,000 500 -0.47 70,029
20/02/18 -2,527 2,102,128 13.65 13,297,872 106,500 3,000 -2.74 66,720
20/02/17 8,235 2,104,655 13.67 13,295,345 109,500 4,500 +4.29 73,943
20/02/14 -9,457 2,096,420 13.61 13,303,580 105,000 1,500 -1.41 46,546
20/02/13 -1,401 2,105,877 13.67 13,294,123 106,500 2,500 -2.29 90,445
20/02/12 6,644 2,107,278 13.68 13,292,722 109,000 2,500 +2.35 123,079
20/02/11 24,020 2,100,634 13.64 13,299,366 106,500 3,500 +3.40 87,803
20/02/10 13,141 2,076,614 13.48 13,323,386 103,000 500 -0.48 77,794
20/02/07 737 2,063,473 13.40 13,336,527 103,500 1,500 -1.43 61,919
20/02/06 -588 2,062,736 13.39 13,337,264 105,000 1,500 +1.45 71,626
20/02/05 -6,197 2,063,324 13.40 13,336,676 103,500 2,000 -1.90 114,550
20/02/04 -67,384 2,069,521 13.44 13,330,479 105,500 6,000 -5.38 191,361
20/02/03 7,617 2,136,905 13.88 13,263,095 111,500 10,000 +9.85 327,514
20/01/31 -3,756 2,129,288 13.83 13,270,712 101,500 1,500 +1.50 100,715
20/01/30 7,132 2,133,044 13.85 13,266,956 100,000 4,000 -3.85 119,118
20/01/29 39,012 2,125,912 13.80 13,274,088 104,000 1,500 +1.46 159,575
20/01/28 -64,233 2,086,900 13.55 13,313,100 102,500 17,500 -14.58 417,121
20/01/23 22,047 2,151,133 13.97 13,248,867 120,000 4,500 +3.90 114,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기