거래원 정보

15:30:38
매도상위 매수상위
  • 한국투자4,336
  • 현대증권969
  • 대우증권962
  • 키움증권752
  • 이트레이드461
  • 키움증권1,656
  • 한국투자1,290
  • NH투자1,087
  • 대우증권1,025
  • 삼성증권522

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/17 -1,534 192,007 6.68 2,683,793 39,200 350 -0.88 18,351
19/07/16 1,122 193,541 6.73 2,682,259 39,550 300 -0.75 13,671
19/07/15 -2,307 192,419 6.69 2,683,381 39,850 850 -2.09 11,427
19/07/12 -197 194,726 6.77 2,681,074 40,700 550 +1.37 12,616
19/07/11 355 194,923 6.78 2,680,877 40,150 300 +0.75 11,339
19/07/10 6,729 194,568 6.77 2,681,232 39,850 800 +2.05 16,499
19/07/09 2,481 187,839 6.53 2,687,961 39,050 900 -2.25 25,225
19/07/08 -3,425 185,358 6.45 2,690,442 39,950 1,850 -4.43 32,394
19/07/05 2,743 188,783 6.56 2,687,017 41,800 150 +0.36 11,184
19/07/04 2,073 186,040 6.47 2,689,760 41,650 350 -0.83 17,224
19/07/03 1,805 183,967 6.40 2,691,833 42,000 200 -0.47 13,887
19/07/02 2,095 182,162 6.33 2,693,638 42,200 750 +1.81 20,934
19/07/01 361 180,067 6.26 2,695,733 41,450 2,200 -5.04 50,879
19/06/28 431 179,706 6.25 2,696,094 43,650 1,650 +3.93 61,534
19/06/27 2,189 179,275 6.23 2,696,525 42,000 1,100 -2.55 36,484
19/06/26 -920 177,086 6.16 2,698,714 43,100 1,450 -3.25 45,674
19/06/25 -2,477 178,006 6.19 2,697,794 44,550 1,300 -2.84 36,525
19/06/24 -2,991 180,483 6.28 2,695,317 45,850 350 -0.76 42,882
19/06/21 2,164 183,474 6.38 2,692,326 46,200 1,250 +2.78 42,855
19/06/20 5,671 181,310 6.30 2,694,490 44,950 950 +2.16 26,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기