거래원 정보

15:30:38
매도상위 매수상위
  • 대우증권1,843
  • JP모건924
  • 키움증권734
  • 삼성증권724
  • CS증권476
  • 키움증권1,354
  • 대우증권1,150
  • 삼성증권921
  • 현대증권684
  • 이트레이드612

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/18 -1,599 179,189 6.23 2,696,611 45,050 1,150 -2.49 65,578
19/09/17 12,600 180,788 6.29 2,695,012 46,200 2,350 +5.36 91,698
19/09/11 11,683 168,188 5.85 2,707,612 44,100 800 +1.85 32,712
19/09/10 4,397 156,505 5.44 2,719,295 43,300 0 0.00 19,340
19/09/09 1,520 152,108 5.29 2,723,692 43,300 400 -0.92 20,849
19/09/06 -1,854 150,588 5.24 2,725,212 43,700 300 -0.68 23,460
19/09/05 1,423 152,442 5.30 2,723,358 44,000 1,250 -2.76 60,640
19/09/04 1,591 151,019 5.25 2,724,781 45,250 150 -0.33 54,854
19/09/03 -3,078 149,428 5.20 2,726,372 45,400 100 -0.22 50,126
19/09/02 -714 152,506 5.30 2,723,294 45,500 1,500 +3.41 100,210
19/08/30 6,821 153,220 5.33 2,722,580 44,000 300 +0.69 85,946
19/08/29 2,925 146,399 5.09 2,729,401 43,700 450 -1.02 304,931
19/08/28 -2,822 143,474 4.99 2,732,326 44,150 200 +0.46 75,384
19/08/27 -312 146,296 5.09 2,729,504 43,950 1,050 -2.33 129,487
19/08/26 -155 146,608 5.10 2,729,192 45,000 2,350 +5.51 639,480
19/08/23 -4,604 146,763 5.10 2,729,037 42,650 900 +2.16 156,644
19/08/22 2,422 151,367 5.26 2,724,433 41,750 250 +0.60 33,587
19/08/21 3,233 148,945 5.18 2,726,855 41,500 700 +1.72 30,731
19/08/20 -1,271 145,712 5.07 2,730,088 40,800 50 +0.12 36,401
19/08/19 -271 146,983 5.11 2,728,817 40,750 1,550 -3.66 65,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기