전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/09 -109 162,264 5.64 2,713,536 46,850 500 -1.06 7,868
20/12/08 -391 162,373 5.65 2,713,427 47,350 100 +0.21 4,299
20/12/07 -1,272 162,764 5.66 2,713,036 47,250 350 -0.74 7,081
20/12/04 -655 164,036 5.70 2,711,764 47,600 100 -0.21 5,430
20/12/03 -1,633 164,691 5.73 2,711,109 47,700 200 -0.42 6,624
20/12/02 10 166,324 5.78 2,709,476 47,900 50 +0.10 4,997
20/12/01 -663 166,314 5.78 2,709,486 47,850 100 +0.21 6,243
20/11/30 -432 166,977 5.81 2,708,823 47,750 600 -1.24 9,489
20/11/26 856 167,409 5.82 2,708,391 48,250 300 +0.63 4,099
20/11/25 -3,512 166,553 5.79 2,709,247 47,950 850 -1.74 9,195
20/11/24 -677 170,065 5.91 2,705,735 48,800 200 -0.41 8,161
20/11/23 1,742 170,742 5.94 2,705,058 49,000 1,300 +2.73 18,740
20/11/20 1,565 169,000 5.88 2,706,800 47,700 700 +1.49 5,646
20/11/19 -2,847 167,435 5.82 2,708,365 47,000 350 -0.74 5,603
20/11/18 2,756 170,282 5.92 2,705,518 47,350 0 0.00 11,217
20/11/17 -1,347 167,526 5.83 2,708,274 47,350 1,150 -2.37 13,531
20/11/16 573 168,873 5.87 2,706,927 48,500 100 +0.21 19,297
20/11/13 -434 168,300 5.85 2,707,500 48,400 550 +1.15 7,482
20/11/12 660 168,734 5.87 2,707,066 47,850 400 +0.84 11,291
20/11/11 875 168,074 5.84 2,707,726 47,450 200 +0.42 13,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기