전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/17 -937 147,741 5.14 2,728,059 50,100 650 +1.31 30,488
21/02/16 -229 148,678 5.17 2,727,122 49,450 750 +1.54 9,189
21/02/15 -278 148,907 5.18 2,726,893 48,700 300 +0.62 5,666
21/02/10 -1,032 149,185 5.19 2,726,615 48,400 100 -0.21 3,592
21/02/09 117 150,217 5.22 2,725,583 48,500 150 -0.31 4,227
21/02/08 399 150,100 5.22 2,725,700 48,650 150 +0.31 6,496
21/02/05 -2,046 149,701 5.21 2,726,099 48,500 500 -1.02 12,298
21/02/04 -632 151,747 5.28 2,724,053 49,000 350 -0.71 5,744
21/02/03 -362 152,379 5.30 2,723,421 49,350 450 +0.92 9,494
21/02/02 -1,029 152,741 5.31 2,723,059 48,900 300 +0.62 4,004
21/02/01 857 153,770 5.35 2,722,030 48,600 750 +1.57 8,491
21/01/29 -5,214 152,913 5.32 2,722,887 47,850 1,500 -3.04 16,414
21/01/28 -1,903 158,127 5.50 2,717,673 49,350 950 -1.89 13,532
21/01/27 -1,499 160,030 5.56 2,715,770 50,300 700 -1.37 8,397
21/01/26 -1,118 161,529 5.62 2,714,271 51,000 200 -0.39 12,198
21/01/25 -431 162,647 5.66 2,713,153 51,200 1,100 +2.20 13,879
21/01/22 -1,797 163,078 5.67 2,712,722 50,100 900 -1.76 12,180
21/01/21 -4,503 164,875 5.73 2,710,925 51,000 200 -0.39 15,065
21/01/20 -1,965 169,378 5.89 2,706,422 51,200 0 0.00 14,141
21/01/19 4,397 171,343 5.96 2,704,457 51,200 1,400 +2.81 23,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기