37,550 650 -1.70%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/18 | -274 | 159,191 | 5.54 | 2,716,609 | 39,450 | ▼250 | -0.63 | 5,236 |
| 19/12/17 | -1,087 | 159,465 | 5.55 | 2,716,335 | 39,700 | ▲100 | +0.25 | 8,200 |
| 19/12/16 | 1,502 | 160,552 | 5.58 | 2,715,248 | 39,600 | ▼100 | -0.25 | 10,749 |
| 19/12/13 | 1,104 | 159,050 | 5.53 | 2,716,750 | 39,700 | ▼150 | -0.38 | 14,685 |
| 19/12/12 | -1,518 | 157,946 | 5.49 | 2,717,854 | 39,850 | ▲200 | +0.50 | 7,065 |
| 19/12/11 | -301 | 159,464 | 5.55 | 2,716,336 | 39,650 | ▼300 | -0.75 | 11,376 |
| 19/12/10 | -486 | 159,765 | 5.56 | 2,716,035 | 39,950 | ▼350 | -0.87 | 11,857 |
| 19/12/09 | 494 | 160,251 | 5.57 | 2,715,549 | 40,300 | ▼400 | -0.98 | 6,392 |
| 19/12/06 | -240 | 159,757 | 5.56 | 2,716,043 | 40,700 | ▲500 | +1.24 | 9,879 |
| 19/12/05 | -987 | 159,997 | 5.56 | 2,715,803 | 40,200 | ▼900 | -2.19 | 15,617 |
| 19/12/04 | 1,812 | 160,984 | 5.60 | 2,714,816 | 41,100 | ▲900 | +2.24 | 35,554 |
| 19/12/03 | 1,431 | 159,172 | 5.53 | 2,716,628 | 40,200 | ▲350 | +0.88 | 15,839 |
| 19/12/02 | 603 | 157,741 | 5.49 | 2,718,059 | 39,850 | ▼600 | -1.48 | 14,151 |
| 19/11/28 | 2,644 | 157,138 | 5.46 | 2,718,662 | 41,450 | ▲1,100 | +2.73 | 29,768 |
| 19/11/27 | 1,954 | 154,494 | 5.37 | 2,721,306 | 40,350 | ▲100 | +0.25 | 11,119 |
| 19/11/26 | -1,781 | 152,540 | 5.30 | 2,723,260 | 40,250 | ▼600 | -1.47 | 29,814 |
| 19/11/25 | 284 | 154,321 | 5.37 | 2,721,479 | 40,850 | ▼350 | -0.85 | 20,431 |
| 19/11/21 | 1,176 | 154,037 | 5.36 | 2,721,763 | 40,800 | ▼450 | -1.09 | 119,224 |
| 19/11/20 | 3,909 | 152,861 | 5.32 | 2,722,939 | 41,250 | ▲1,250 | +3.13 | 51,236 |
| 19/11/19 | -387 | 148,952 | 5.18 | 2,726,848 | 40,000 | ▼350 | -0.87 | 4,872 |
