전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/05 3,158 167,506 5.82 2,708,294 49,750 600 +1.22 19,144
21/01/04 2,167 164,348 5.71 2,711,452 49,150 150 +0.31 11,525
20/12/30 1,657 162,181 5.64 2,713,619 49,000 500 +1.03 10,653
20/12/29 1,024 160,524 5.58 2,715,276 48,500 300 +0.62 6,623
20/12/28 -757 159,500 5.55 2,716,300 48,200 350 +0.73 9,653
20/12/24 -2,533 160,257 5.57 2,715,543 47,850 0 0.00 36,026
20/12/23 218 162,790 5.66 2,713,010 47,850 400 -0.83 6,705
20/12/22 -2,038 162,572 5.65 2,713,228 48,250 750 -1.53 11,827
20/12/21 1,038 164,610 5.72 2,711,190 49,000 50 +0.10 12,457
20/12/18 -3,515 163,572 5.69 2,712,228 48,950 0 0.00 14,172
20/12/17 3,553 167,087 5.81 2,708,713 48,950 850 +1.77 57,103
20/12/16 -293 163,534 5.69 2,712,266 48,100 250 +0.52 5,961
20/12/15 -1,906 163,827 5.70 2,711,973 47,850 500 -1.03 7,422
20/12/14 2,474 165,733 5.76 2,710,067 48,350 1,200 +2.55 24,826
20/12/11 328 163,259 5.68 2,712,541 47,150 350 +0.75 4,709
20/12/10 667 162,931 5.67 2,712,869 46,800 50 -0.11 4,679
20/12/09 -109 162,264 5.64 2,713,536 46,850 500 -1.06 7,868
20/12/08 -391 162,373 5.65 2,713,427 47,350 100 +0.21 4,299
20/12/07 -1,272 162,764 5.66 2,713,036 47,250 350 -0.74 7,081
20/12/04 -655 164,036 5.70 2,711,764 47,600 100 -0.21 5,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기