전문 콘텐츠
50,600 600 +1.20%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/05 | 3,158 | 167,506 | 5.82 | 2,708,294 | 49,750 | ▲600 | +1.22 | 19,144 |
| 21/01/04 | 2,167 | 164,348 | 5.71 | 2,711,452 | 49,150 | ▲150 | +0.31 | 11,525 |
| 20/12/30 | 1,657 | 162,181 | 5.64 | 2,713,619 | 49,000 | ▲500 | +1.03 | 10,653 |
| 20/12/29 | 1,024 | 160,524 | 5.58 | 2,715,276 | 48,500 | ▲300 | +0.62 | 6,623 |
| 20/12/28 | -757 | 159,500 | 5.55 | 2,716,300 | 48,200 | ▲350 | +0.73 | 9,653 |
| 20/12/24 | -2,533 | 160,257 | 5.57 | 2,715,543 | 47,850 | 0 | 0.00 | 36,026 |
| 20/12/23 | 218 | 162,790 | 5.66 | 2,713,010 | 47,850 | ▼400 | -0.83 | 6,705 |
| 20/12/22 | -2,038 | 162,572 | 5.65 | 2,713,228 | 48,250 | ▼750 | -1.53 | 11,827 |
| 20/12/21 | 1,038 | 164,610 | 5.72 | 2,711,190 | 49,000 | ▲50 | +0.10 | 12,457 |
| 20/12/18 | -3,515 | 163,572 | 5.69 | 2,712,228 | 48,950 | 0 | 0.00 | 14,172 |
| 20/12/17 | 3,553 | 167,087 | 5.81 | 2,708,713 | 48,950 | ▲850 | +1.77 | 57,103 |
| 20/12/16 | -293 | 163,534 | 5.69 | 2,712,266 | 48,100 | ▲250 | +0.52 | 5,961 |
| 20/12/15 | -1,906 | 163,827 | 5.70 | 2,711,973 | 47,850 | ▼500 | -1.03 | 7,422 |
| 20/12/14 | 2,474 | 165,733 | 5.76 | 2,710,067 | 48,350 | ▲1,200 | +2.55 | 24,826 |
| 20/12/11 | 328 | 163,259 | 5.68 | 2,712,541 | 47,150 | ▲350 | +0.75 | 4,709 |
| 20/12/10 | 667 | 162,931 | 5.67 | 2,712,869 | 46,800 | ▼50 | -0.11 | 4,679 |
| 20/12/09 | -109 | 162,264 | 5.64 | 2,713,536 | 46,850 | ▼500 | -1.06 | 7,868 |
| 20/12/08 | -391 | 162,373 | 5.65 | 2,713,427 | 47,350 | ▲100 | +0.21 | 4,299 |
| 20/12/07 | -1,272 | 162,764 | 5.66 | 2,713,036 | 47,250 | ▼350 | -0.74 | 7,081 |
| 20/12/04 | -655 | 164,036 | 5.70 | 2,711,764 | 47,600 | ▼100 | -0.21 | 5,430 |
