전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/27 -1,499 160,030 5.56 2,715,770 50,300 700 -1.37 8,397
21/01/26 -1,118 161,529 5.62 2,714,271 51,000 200 -0.39 12,198
21/01/25 -431 162,647 5.66 2,713,153 51,200 1,100 +2.20 13,879
21/01/22 -1,797 163,078 5.67 2,712,722 50,100 900 -1.76 12,180
21/01/21 -4,503 164,875 5.73 2,710,925 51,000 200 -0.39 15,065
21/01/20 -1,965 169,378 5.89 2,706,422 51,200 0 0.00 14,141
21/01/19 4,397 171,343 5.96 2,704,457 51,200 1,400 +2.81 23,818
21/01/18 -7,763 166,946 5.81 2,708,854 49,800 400 -0.80 26,582
21/01/15 2,005 174,709 6.08 2,701,091 50,200 400 +0.80 29,109
21/01/14 3,984 172,704 6.01 2,703,096 49,800 550 +1.12 19,885
21/01/13 1,525 168,720 5.87 2,707,080 49,250 700 +1.44 8,154
21/01/12 304 167,195 5.81 2,708,605 48,550 300 -0.61 9,377
21/01/11 -375 166,891 5.80 2,708,909 48,850 900 -1.81 18,635
21/01/08 -491 167,266 5.82 2,708,534 49,750 0 0.00 17,679
21/01/07 642 167,757 5.83 2,708,043 49,750 0 0.00 10,545
21/01/06 -391 167,115 5.81 2,708,685 49,750 0 0.00 16,235
21/01/05 3,158 167,506 5.82 2,708,294 49,750 600 +1.22 19,144
21/01/04 2,167 164,348 5.71 2,711,452 49,150 150 +0.31 11,525
20/12/30 1,657 162,181 5.64 2,713,619 49,000 500 +1.03 10,653
20/12/29 1,024 160,524 5.58 2,715,276 48,500 300 +0.62 6,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기