전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/15 12,526 210,264 7.31 2,665,536 58,500 1,500 +2.63 71,203
20/07/14 -8,994 197,738 6.88 2,678,062 57,000 0 0.00 77,121
20/07/13 -1,325 206,732 7.19 2,669,068 57,000 400 -0.70 28,416
20/07/10 462 208,057 7.23 2,667,743 57,400 700 +1.23 26,475
20/07/09 6,143 207,595 7.22 2,668,205 56,700 300 -0.53 22,746
20/07/08 1,408 201,452 7.01 2,674,348 57,000 200 -0.35 27,165
20/07/07 3,243 200,044 6.96 2,675,756 57,200 900 +1.60 36,762
20/07/06 -7 196,801 6.84 2,678,999 56,300 500 -0.88 28,276
20/07/03 273 196,808 6.84 2,678,992 56,800 300 -0.53 29,863
20/07/02 -4,659 196,535 6.83 2,679,265 57,100 400 -0.70 49,188
20/07/01 -1,566 201,194 7.00 2,674,606 57,500 2,000 -3.36 78,919
20/06/30 -16,946 202,760 7.05 2,673,040 59,500 1,700 +2.94 253,624
20/06/29 -13,802 219,706 7.64 2,656,094 57,800 1,900 +3.40 119,635
20/06/26 3,495 233,508 8.12 2,642,292 55,900 1,700 +3.14 125,663
20/06/25 -3,035 230,013 8.00 2,645,787 54,200 400 +0.74 104,512
20/06/24 781 233,048 8.10 2,642,752 53,800 2,300 -4.10 77,363
20/06/23 -21,928 232,267 8.08 2,643,533 56,100 500 +0.90 824,439
20/06/22 4,716 254,195 8.84 2,621,605 55,600 100 -0.18 20,098
20/06/19 -36 249,479 8.68 2,626,321 55,700 1,700 -2.96 32,396
20/06/18 -4,151 249,515 8.68 2,626,285 57,400 1,600 +2.87 45,804
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기