거래원 정보

15:31:34
매도상위 매수상위
  • 키움증권11,149
  • 대우증권3,205
  • 메릴린치2,130
  • 한국투자1,862
  • NH투자1,560
  • 키움증권7,237
  • 대우증권3,471
  • NH투자3,363
  • 한국투자2,436
  • 신한금융2,267

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/11 -956 164,239 5.71 2,711,561 41,750 200 +0.48 16,323
19/10/10 1,373 165,195 5.74 2,710,605 41,550 600 +1.47 35,975
19/10/08 723 163,822 5.70 2,711,978 40,950 400 +0.99 12,387
19/10/07 -296 163,099 5.67 2,712,701 40,550 1,050 -2.52 38,367
19/10/04 -649 163,395 5.68 2,712,405 41,600 350 -0.83 13,552
19/10/02 1,344 164,044 5.70 2,711,756 41,950 100 +0.24 28,725
19/10/01 -1,900 162,700 5.66 2,713,100 41,850 200 -0.48 22,778
19/09/30 -7,371 164,600 5.72 2,711,200 42,050 1,850 -4.21 60,542
19/09/27 -8,170 171,971 5.98 2,703,829 43,900 1,200 -2.66 33,885
19/09/26 7,115 180,141 6.26 2,695,659 45,100 900 +2.04 59,733
19/09/25 496 173,026 6.02 2,702,774 44,200 800 -1.78 24,446
19/09/24 -2,838 172,530 6.00 2,703,270 45,000 450 -0.99 23,257
19/09/23 -3,533 175,368 6.10 2,700,432 45,450 250 +0.55 42,542
19/09/20 932 178,901 6.22 2,696,899 45,200 100 +0.22 18,494
19/09/19 -1,220 177,969 6.19 2,697,831 45,100 50 +0.11 20,965
19/09/18 -1,599 179,189 6.23 2,696,611 45,050 1,150 -2.49 65,578
19/09/17 12,600 180,788 6.29 2,695,012 46,200 2,350 +5.36 91,698
19/09/11 11,683 168,188 5.85 2,707,612 44,100 800 +1.85 32,712
19/09/10 4,397 156,505 5.44 2,719,295 43,300 0 0.00 19,340
19/09/09 1,520 152,108 5.29 2,723,692 43,300 400 -0.92 20,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기