전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 146,866 5.11 2,728,934 49,750 1,850 -3.59 26,618
21/02/25 1,473 146,866 5.11 2,728,934 51,600 0 0.00 36,937
21/02/24 825 145,393 5.06 2,730,407 51,600 1,800 -3.37 60,532
21/02/23 -112 144,568 5.03 2,731,232 53,400 1,300 +2.50 74,819
21/02/22 236 144,680 5.03 2,731,120 52,100 500 +0.97 88,176
21/02/19 -2,326 144,444 5.02 2,731,356 51,600 2,150 +4.35 378,358
21/02/18 -971 146,770 5.10 2,729,030 49,450 650 -1.30 5,444
21/02/17 -937 147,741 5.14 2,728,059 50,100 650 +1.31 30,488
21/02/16 -229 148,678 5.17 2,727,122 49,450 750 +1.54 9,189
21/02/15 -278 148,907 5.18 2,726,893 48,700 300 +0.62 5,666
21/02/10 -1,032 149,185 5.19 2,726,615 48,400 100 -0.21 3,592
21/02/09 117 150,217 5.22 2,725,583 48,500 150 -0.31 4,227
21/02/08 399 150,100 5.22 2,725,700 48,650 150 +0.31 6,496
21/02/05 -2,046 149,701 5.21 2,726,099 48,500 500 -1.02 12,298
21/02/04 -632 151,747 5.28 2,724,053 49,000 350 -0.71 5,744
21/02/03 -362 152,379 5.30 2,723,421 49,350 450 +0.92 9,494
21/02/02 -1,029 152,741 5.31 2,723,059 48,900 300 +0.62 4,004
21/02/01 857 153,770 5.35 2,722,030 48,600 750 +1.57 8,491
21/01/29 -5,214 152,913 5.32 2,722,887 47,850 1,500 -3.04 16,414
21/01/28 -1,903 158,127 5.50 2,717,673 49,350 950 -1.89 13,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기