전체메뉴 NEW

영신금속 007530 코스닥

2021/10/28 장종료 20분지연 새로고침

2,965 15 -0.50%

전일종가
2,980
시가
3,015
고가
3,030
저가
2,960
거래량(천주)
34,581
시가총액
569억
당일최저
2,960
당일최고
3,030
현위치
52주 최저
1,970
52주 최고
6,010
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
99/07/19 0 0 0.00 0 11,400 500 +4.59 1,570
99/07/16 0 0 0.00 0 10,900 400 +3.81 657
99/07/15 0 0 0.00 0 10,500 1,000 -8.70 1,526
99/07/14 0 0 0.00 0 11,500 400 -3.36 1,423
99/07/13 0 0 0.00 0 11,900 250 -2.06 1,104
99/07/12 0 0 0.00 0 12,150 1,300 +11.98 2,562
99/07/10 0 0 0.00 0 10,850 1,150 +11.86 2,015
99/07/09 0 0 0.00 0 10,850 1,150 +11.86 2,015
99/07/08 0 0 0.00 0 9,700 1,300 -11.82 3,257
99/07/07 0 0 0.00 0 11,000 150 -1.35 1,827
99/07/06 0 0 0.00 0 11,150 1,150 -9.35 2,625
99/07/05 0 0 0.00 0 12,300 700 -5.38 1,590
99/07/03 0 0 0.00 0 13,000 1,500 -10.34 5,124
99/07/02 0 0 0.00 0 13,000 1,500 -10.34 5,124
99/07/01 0 0 0.00 0 14,500 250 -1.69 2,266
99/06/30 0 0 0.00 0 14,750 1,550 +11.74 5,093
99/06/29 0 0 0.00 0 13,200 1,750 -11.71 0
99/06/28 0 0 0.00 0 14,950 2,000 -11.80 2,443
99/06/26 0 0 0.00 0 16,950 2,300 -11.95 5,466
99/06/25 0 0 0.00 0 16,950 2,300 -11.95 5,466
상단 바로가기