전체메뉴 NEW

영신금속 007530 코스닥

2021/10/27 장종료 20분지연 새로고침

3,010 40 -1.31%

전일종가
3,050
시가
3,065
고가
3,150
저가
2,980
거래량(천주)
44,802
시가총액
577억
당일최저
2,980
당일최고
3,150
현위치
52주 최저
1,970
52주 최고
6,010
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
99/08/13 0 0 0.00 0 13,000 500 +4.00 17,082
99/08/12 0 0 0.00 0 12,500 1,300 +11.61 5
99/08/11 0 0 0.00 0 11,200 1,200 +12.00 16,707
99/08/10 0 0 0.00 0 10,000 1,040 +11.61 1,114
99/08/09 0 0 0.00 0 8,960 960 +12.00 25,862
99/08/06 0 0 0.00 0 8,000 10 +0.13 442
99/08/05 0 0 0.00 0 7,990 510 -6.00 583
99/08/04 0 0 0.00 0 8,500 500 -5.56 490
99/08/02 0 0 0.00 0 9,000 820 -8.35 571
99/07/31 0 0 0.00 0 9,820 370 +3.92 191
99/07/30 0 0 0.00 0 9,820 370 +3.92 191
99/07/29 0 0 0.00 0 9,450 590 +6.66 419
99/07/28 0 0 0.00 0 8,860 870 +10.89 2
99/07/27 0 0 0.00 0 7,990 150 -1.84 854
99/07/26 0 0 0.00 0 8,140 1,110 -12.00 1,882
99/07/23 0 0 0.00 0 9,250 750 -7.50 712
99/07/22 0 0 0.00 0 10,000 240 +2.46 524
99/07/21 0 0 0.00 0 9,760 1,140 -10.46 945
99/07/20 0 0 0.00 0 10,900 500 -4.39 496
99/07/19 0 0 0.00 0 11,400 500 +4.59 1,570
상단 바로가기