영신금속 007530 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/03 -2,834 256,227 2.00 12,576,741 1,700 0 0.00 43,798
20/03/02 2,966 259,061 2.02 12,573,907 1,700 20 -1.16 26,939
20/02/28 -3,160 256,095 2.00 12,576,873 1,720 70 -3.91 100,735
20/02/27 -4,145 259,255 2.02 12,573,713 1,790 5 +0.28 66,560
20/02/26 5,698 263,400 2.05 12,569,568 1,785 15 +0.85 48,461
20/02/25 58,734 257,702 2.01 12,575,266 1,770 45 +2.61 190,742
20/02/24 76,982 198,968 1.55 12,634,000 1,725 130 -7.01 263,854
20/02/21 5,824 121,986 0.95 12,710,982 1,855 5 -0.27 100,334
20/02/20 3,770 116,162 0.91 12,716,806 1,860 0 0.00 55,572
20/02/19 1,153 112,392 0.88 12,720,576 1,860 50 -2.62 75,361
20/02/18 -4,409 111,239 0.87 12,721,729 1,910 20 -1.04 82,708
20/02/17 5,724 115,648 0.90 12,717,320 1,930 60 +3.21 81,580
20/02/14 -2,697 109,924 0.86 12,723,044 1,870 10 +0.54 125,914
20/02/13 -2,059 112,621 0.88 12,720,347 1,860 0 0.00 74,908
20/02/12 -2,877 114,680 0.89 12,718,288 1,860 15 +0.81 42,624
20/02/11 -1,853 117,557 0.92 12,715,411 1,845 0 0.00 51,434
20/02/10 2,719 119,410 0.93 12,713,558 1,845 45 +2.50 77,822
20/02/07 -10,905 116,691 0.91 12,716,277 1,800 50 +2.86 223,775
20/02/06 1,981 127,596 0.99 12,705,372 1,750 25 +1.45 50,344
20/02/05 -1,480 125,615 0.98 12,707,353 1,725 30 -1.71 47,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기