영신금속 007530 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:42
매도상위 매수상위
  • 키움증권48,836
  • KTB투자48,237
  • 현대증권29,088
  • 이트레이드17,926
  • 신한금융13,393
  • 키움증권107,240
  • 하나대투41,906
  • 동부증권21,545
  • 삼성증권11,298
  • 한국투자10,529

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 233,797 1.82 12,599,171 1,595 15 +0.95 227,495
20/07/09 -25,291 233,797 1.82 12,599,171 1,580 130 +8.97 611,344
20/07/08 -10,099 259,088 2.02 12,573,880 1,450 45 +3.20 204,475
20/07/07 -2,242 269,187 2.10 12,563,781 1,405 5 -0.35 28,579
20/07/06 -3,275 271,429 2.12 12,561,539 1,410 15 +1.08 39,568
20/07/03 234 274,704 2.14 12,558,264 1,395 0 0.00 78,069
20/07/02 935 274,470 2.14 12,558,498 1,395 5 -0.36 96,074
20/07/01 -1,256 273,535 2.13 12,559,433 1,400 0 0.00 65,690
20/06/30 -3,108 274,791 2.14 12,558,177 1,400 5 +0.36 72,288
20/06/29 -879 277,899 2.17 12,555,069 1,395 5 -0.36 48,843
20/06/26 700 278,778 2.17 12,554,190 1,400 15 +1.08 69,546
20/06/25 -4,321 278,078 2.17 12,554,890 1,385 25 -1.77 46,170
20/06/24 -1,883 282,399 2.20 12,550,569 1,410 20 -1.40 50,552
20/06/23 -8,053 284,282 2.22 12,548,686 1,430 10 -0.69 34,613
20/06/22 -3,961 292,335 2.28 12,540,633 1,440 5 -0.35 38,948
20/06/19 -1,336 296,296 2.31 12,536,672 1,445 10 -0.69 94,277
20/06/18 3,406 297,632 2.32 12,535,336 1,455 25 +1.75 61,964
20/06/17 -2,765 294,226 2.29 12,538,742 1,430 30 -2.05 64,425
20/06/16 3,228 296,991 2.31 12,535,977 1,460 60 +4.29 95,121
20/06/15 -15,270 293,763 2.29 12,539,205 1,400 130 -8.50 104,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기