영신금속 007530 코스닥

2020/05/26 13:09:01 20분지연 새로고침

거래원 정보

13:05:59
매도상위 매수상위
  • 키움증권41,289
  • 대우증권15,962
  • 동부증권15,434
  • 현대증권13,725
  • NH투자11,247
  • 키움증권62,054
  • 대우증권22,470
  • 대신증권16,426
  • 동부증권8,629
  • 삼성증권4,373

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 13,194 304,552 2.37 12,528,416 1,540 0 0.00 75,892
20/05/22 -5,741 291,358 2.27 12,541,610 1,540 5 -0.32 182,086
20/05/21 1,198 297,099 2.32 12,535,869 1,545 5 -0.32 115,802
20/05/20 -1,094 295,901 2.31 12,537,067 1,550 5 -0.32 83,371
20/05/19 10,419 296,995 2.31 12,535,973 1,555 40 +2.64 159,735
20/05/18 -3,389 286,576 2.23 12,546,392 1,515 25 -1.62 185,715
20/05/15 4,099 289,965 2.26 12,543,003 1,540 10 +0.65 109,868
20/05/14 -4,121 285,866 2.23 12,547,102 1,530 15 -0.97 102,851
20/05/13 -1,900 289,987 2.26 12,542,981 1,545 40 -2.52 118,453
20/05/12 -5,864 291,887 2.27 12,541,081 1,585 5 +0.32 107,793
20/05/11 -6,271 297,751 2.32 12,535,217 1,580 10 -0.63 72,852
20/05/08 6,863 304,022 2.37 12,528,946 1,590 5 +0.32 110,311
20/05/07 -2,081 297,159 2.32 12,535,809 1,585 0 0.00 61,108
20/05/06 -905 299,240 2.33 12,533,728 1,585 40 +2.59 82,496
20/05/04 -4,275 300,145 2.34 12,532,823 1,545 35 -2.22 58,299
20/04/29 5,975 304,420 2.37 12,528,548 1,580 30 +1.94 103,755
20/04/28 -8,102 298,445 2.33 12,534,523 1,550 5 +0.32 77,454
20/04/27 22,948 306,547 2.39 12,526,421 1,545 45 +3.00 93,726
20/04/24 -1,114 283,599 2.21 12,549,369 1,500 35 -2.28 77,627
20/04/23 -1,346 284,713 2.22 12,548,255 1,535 10 +0.66 72,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기