전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/10 -21,689 4,008,893 2.23 175,905,294 1,805 5 +0.28 1,942,342
20/11/09 46,585 4,030,582 2.24 175,883,605 1,800 5 +0.28 1,552,142
20/11/06 72,225 3,983,997 2.22 175,638,647 1,795 30 -1.64 1,642,108
20/11/05 135,706 3,911,772 2.18 175,710,872 1,825 45 +2.53 1,996,465
20/11/04 -259,831 3,776,066 2.10 175,846,578 1,780 35 -1.93 1,864,417
20/11/03 613,533 4,035,897 2.25 175,586,747 1,815 95 +5.52 2,729,225
20/11/02 49,270 3,422,364 1.91 176,200,280 1,720 20 +1.18 2,461,335
20/10/30 -175,670 3,373,094 1.88 176,249,550 1,700 45 -2.58 1,417,616
20/10/29 -89,602 3,548,764 1.98 176,073,880 1,745 25 -1.41 1,382,635
20/10/28 177,983 3,638,366 2.03 175,984,278 1,770 55 +3.21 1,116,282
20/10/27 167,170 3,460,383 1.93 176,162,261 1,715 5 +0.29 1,799,648
20/10/26 77,935 3,293,213 1.83 176,329,431 1,710 40 -2.29 1,983,505
20/10/23 -157,349 3,215,278 1.79 176,407,366 1,750 30 -1.69 2,277,997
20/10/22 5,497 3,372,627 1.89 175,375,382 1,780 45 -2.47 3,283,825
20/10/21 209,194 3,367,130 1.88 175,380,879 1,825 10 +0.55 1,748,515
20/10/20 13,415 3,157,936 1.77 175,590,073 1,815 55 -2.94 2,664,539
20/10/19 109,630 3,144,521 1.76 175,603,488 1,870 0 0.00 1,416,242
20/10/16 -34,890 3,034,891 1.70 175,713,118 1,870 40 -2.09 2,460,537
20/10/15 -84,077 3,069,781 1.72 175,678,228 1,910 40 -2.05 3,426,340
20/10/14 30,862 3,153,858 1.76 175,594,151 1,950 50 +2.63 5,596,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기