전체메뉴 NEW

네이처셀 007390 코스닥

2021/05/11 장종료 20분지연 새로고침

12,500 1,500 +13.64%

전일종가
11,000
시가
11,100
고가
12,500
저가
11,000
거래량(천주)
4,572,007
시가총액
7,663억
당일최저
11,000
당일최고
12,500
현위치
52주 최저
7,770
52주 최고
12,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 0 4,115,322 6.71 57,191,133 12,500 1,500 +13.64 4,643,460
21/05/10 64,041 4,115,322 6.71 57,191,133 11,000 250 +2.33 1,174,383
21/05/07 256,081 4,051,281 6.61 57,255,174 10,750 600 +5.91 1,147,758
21/05/06 82,183 3,795,200 6.19 57,511,255 10,150 0 0.00 271,636
21/05/04 -10,361 3,713,017 6.06 57,593,438 10,150 50 -0.49 399,951
21/05/03 76,969 3,723,378 6.07 57,583,077 10,200 450 +4.62 633,247
21/04/30 53,167 3,646,409 5.95 57,660,046 9,750 70 +0.72 327,862
21/04/29 -4,066 3,593,242 5.86 57,713,213 9,680 120 -1.22 502,593
21/04/28 -4,393 3,597,308 5.87 57,709,147 9,800 200 -2.00 464,101
21/04/27 48,441 3,601,701 5.87 57,704,754 10,000 0 0.00 279,498
21/04/26 -32,940 3,553,260 5.80 57,753,195 10,000 100 -0.99 286,851
21/04/23 18,597 3,586,200 5.85 57,720,255 10,100 100 +1.00 320,797
21/04/22 -7,354 3,567,603 5.82 57,738,852 10,000 200 -1.96 320,947
21/04/21 -11,581 3,574,957 5.83 57,731,498 10,200 50 -0.49 442,960
21/04/20 18,655 3,586,538 5.85 57,719,917 10,250 50 +0.49 275,601
21/04/19 -34,110 3,567,883 5.82 57,738,572 10,200 50 +0.49 338,519
21/04/16 -13,747 3,601,993 5.88 57,704,462 10,150 100 -0.98 351,623
21/04/15 105,513 3,615,740 5.90 57,690,715 10,250 0 0.00 439,651
21/04/14 14,574 3,510,227 5.73 57,796,228 10,250 350 -3.30 2,066,760
21/04/13 -19,582 3,495,653 5.70 57,810,802 10,600 100 +0.95 541,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기