네이처셀 007390 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:01
매도상위 매수상위
  • 대우증권134,105
  • 키움증권128,775
  • 삼성증권117,501
  • 신한금융101,261
  • NH투자78,400
  • 키움증권175,159
  • 삼성증권123,112
  • 대우증권118,158
  • NH투자89,470
  • 현대증권69,307

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/06 14,182 3,012,132 4.92 58,178,267 10,100 50 +0.50 1,297,131
20/08/05 -495,520 2,997,950 4.90 58,192,449 10,050 200 +2.03 2,550,010
20/08/04 474,578 3,493,470 5.71 57,696,929 9,850 610 +6.60 1,572,999
20/08/03 -28,108 3,018,892 4.93 58,171,507 9,240 240 -2.53 640,081
20/07/31 -44,983 3,047,000 4.98 58,143,399 9,480 170 -1.76 632,969
20/07/30 108,716 3,091,983 5.05 58,098,416 9,650 400 +4.32 1,194,480
20/07/29 26,749 2,983,267 4.88 58,207,132 9,250 0 0.00 434,992
20/07/28 21,691 2,956,518 4.83 58,233,881 9,250 120 +1.31 600,998
20/07/27 70,258 2,934,827 4.80 58,255,572 9,130 130 -1.40 617,967
20/07/24 97,425 2,864,569 4.68 58,325,830 9,260 160 -1.70 966,819
20/07/23 -59,039 2,767,144 4.52 58,423,255 9,420 20 -0.21 1,169,608
20/07/22 86,125 2,826,183 4.62 58,364,216 9,440 40 -0.42 1,086,912
20/07/21 115,215 2,740,058 4.48 58,450,341 9,480 70 -0.73 960,595
20/07/20 -193,078 2,624,843 4.29 58,565,556 9,550 60 -0.62 3,529,673
20/07/17 -22,691 2,817,921 4.61 58,372,478 9,610 110 +1.16 515,558
20/07/16 -51,672 2,840,612 4.64 58,349,787 9,500 0 0.00 406,065
20/07/15 113,660 2,892,284 4.73 58,298,115 9,500 310 +3.37 820,310
20/07/14 -24,782 2,778,624 4.54 58,411,775 9,190 150 -1.61 378,721
20/07/13 22,299 2,803,406 4.58 58,386,993 9,340 210 +2.30 490,442
20/07/10 31,101 2,781,107 4.55 58,409,292 9,130 10 +0.11 414,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기