진양제약 007370 코스닥

2020/08/12 12:32:01 20분지연 새로고침

거래원 정보

12:30:36
매도상위 매수상위
  • 신한금융38,834
  • 키움증권38,285
  • 대우증권36,923
  • NH투자26,178
  • CS증권20,636
  • 키움증권69,288
  • 대우증권66,077
  • 신한금융20,296
  • 한국투자15,284
  • NH투자13,460

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 25,942 235,583 1.96 11,764,417 7,270 70 +0.97 256,982
20/08/10 -18,723 209,641 1.75 11,790,359 7,200 80 -1.10 268,821
20/08/07 85,062 228,364 1.90 11,771,636 7,280 210 -2.80 417,380
20/08/06 -139,588 143,302 1.19 11,856,698 7,490 290 -3.73 1,672,230
20/08/05 -47,871 282,890 2.36 11,717,110 7,780 340 +4.57 2,174,590
20/08/04 66,174 330,761 2.76 11,669,239 7,440 100 +1.36 874,280
20/08/03 -9,306 264,587 2.20 11,735,413 7,340 220 +3.09 850,488
20/07/31 -6,080 273,893 2.28 11,726,107 7,120 310 +4.55 1,295,167
20/07/30 51,604 279,973 2.33 11,720,027 6,810 20 +0.29 311,135
20/07/29 50,126 228,369 1.90 11,771,631 6,790 110 -1.59 369,794
20/07/28 84,355 178,243 1.49 11,821,757 6,900 160 +2.37 720,064
20/07/27 27,443 93,888 0.78 11,906,112 6,740 1,000 -12.92 1,352,974
20/07/24 -18,624 66,445 0.55 11,933,555 7,740 110 +1.44 2,912,558
20/07/23 -32,388 85,069 0.71 11,914,931 7,630 90 +1.19 7,028,978
20/07/22 46,952 117,457 0.98 11,882,543 7,540 470 +6.65 4,367,862
20/07/21 -105,567 70,505 0.59 11,929,495 7,070 390 +5.84 11,287,987
20/07/20 -11,083 176,072 1.47 11,823,928 6,680 110 +1.67 861,029
20/07/17 56,959 187,155 1.56 11,812,845 6,570 310 +4.95 840,006
20/07/16 -10,808 130,196 1.08 11,869,804 6,260 90 -1.42 218,837
20/07/15 50,553 141,004 1.18 11,858,996 6,350 70 -1.09 426,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기