거래원 정보

15:32:05
매도상위 매수상위
  • NH투자2,318
  • UBS1,593
  • 키움증권1,497
  • CS증권1,417
  • 모건스탠1,210
  • 맥쿼리2,489
  • 모건스탠2,273
  • 대우증권1,720
  • NH투자1,600
  • 현대증권1,134

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 -2,114 592,443 16.43 3,012,794 558,000 3,000 +0.54 3,315
19/12/26 -2,253 594,557 16.49 3,010,680 555,000 6,000 +1.09 1,777
19/12/24 -1,985 596,810 16.55 3,008,427 549,000 6,000 -1.08 3,817
19/12/23 1,121 598,795 16.61 3,006,442 555,000 13,000 +2.40 4,473
19/12/20 -2,081 597,674 16.58 3,007,563 542,000 14,000 -2.52 6,061
19/12/18 1,975 599,755 16.64 3,005,482 552,000 4,000 +0.73 3,074
19/12/17 -274 597,780 16.58 3,007,457 548,000 0 0.00 2,953
19/12/16 -884 598,054 16.59 3,007,183 548,000 2,000 -0.36 2,262
19/12/13 193 598,938 16.61 3,006,299 550,000 6,000 +1.10 3,353
19/12/12 -230 598,745 16.61 3,006,492 544,000 9,000 +1.68 6,065
19/12/11 -915 598,975 16.61 3,006,262 535,000 9,000 +1.71 2,222
19/12/10 227 599,890 16.64 3,005,347 526,000 3,000 -0.57 3,878
19/12/09 -2,011 599,663 16.63 3,005,574 529,000 11,000 -2.04 4,701
19/12/06 -480 601,674 16.69 3,003,563 540,000 3,000 -0.55 2,713
19/12/05 -56 602,154 16.70 3,003,083 543,000 4,000 -0.73 2,398
19/12/04 -636 602,210 16.70 3,003,027 547,000 4,000 -0.73 2,345
19/12/03 -325 602,846 16.72 3,002,391 551,000 5,000 -0.90 2,214
19/12/02 -919 603,171 16.73 3,002,066 556,000 1,000 -0.18 2,915
19/11/28 1,936 604,090 16.76 3,001,147 568,000 4,000 +0.71 4,200
19/11/27 1,080 602,154 16.70 3,003,083 564,000 2,000 -0.35 3,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기