거래원 정보

15:31:36
매도상위 매수상위
  • 키움증권1,266
  • 대우증권998
  • CLSA355
  • 삼성증권340
  • NH투자239
  • 대우증권827
  • 키움증권729
  • 대신증권580
  • NH투자377
  • 삼성증권365

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/07 -83 608,215 16.87 2,997,022 534,000 1,000 -0.19 3,941
20/05/06 -826 608,298 16.87 2,996,939 535,000 4,000 +0.75 3,544
20/05/04 -710 609,124 16.90 2,996,113 531,000 14,000 -2.57 5,233
20/04/29 -635 609,834 16.92 2,995,403 545,000 3,000 -0.55 4,260
20/04/28 -465 610,469 16.93 2,994,768 548,000 4,000 -0.72 4,945
20/04/27 1,755 610,934 16.95 2,994,303 552,000 13,000 +2.41 10,468
20/04/24 622 609,179 16.90 2,996,058 539,000 1,000 -0.19 8,278
20/04/23 1,400 608,557 16.88 2,996,680 540,000 8,000 +1.50 5,689
20/04/22 1,002 607,157 16.84 2,998,080 532,000 6,000 +1.14 4,203
20/04/21 -240 606,155 16.81 2,999,082 526,000 10,000 -1.87 5,878
20/04/20 -29 606,395 16.82 2,998,842 536,000 0 0.00 5,063
20/04/17 1,027 606,424 16.82 2,998,813 536,000 1,000 -0.19 6,811
20/04/16 2,552 605,397 16.79 2,999,840 537,000 5,000 +0.94 6,489
20/04/14 -380 602,845 16.72 3,002,392 532,000 0 0.00 4,547
20/04/13 48 603,225 16.73 3,002,012 532,000 7,000 +1.33 6,206
20/04/10 532 603,177 16.73 3,002,060 525,000 10,000 -1.87 4,722
20/04/09 -147 602,645 16.72 3,002,592 535,000 0 0.00 5,692
20/04/08 -1,274 602,792 16.72 3,002,445 535,000 9,000 -1.65 8,004
20/04/07 -402 604,066 16.76 3,001,171 544,000 1,000 -0.18 11,152
20/04/06 2,783 604,468 16.77 3,000,769 545,000 38,000 +7.50 17,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기