거래원 정보

15:30:37
매도상위 매수상위
  • 한국투자99,846
  • NH투자64,900
  • 신한금융61,630
  • 현대증권57,665
  • 삼성증권54,113
  • 키움증권95,590
  • 한국투자66,651
  • 신한금융53,007
  • 대우증권44,833
  • NH투자36,378

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 51,558 4,860,253 7.09 63,699,747 1,960 10 +0.51 272,096
20/01/15 126,640 4,808,695 7.01 63,751,305 1,945 20 +1.04 354,303
20/01/14 73,474 4,682,055 6.83 63,877,945 1,925 10 +0.52 236,815
20/01/13 47,695 4,608,581 6.72 63,951,419 1,915 10 +0.52 224,545
20/01/10 27,495 4,560,886 6.65 63,999,114 1,905 25 +1.33 156,721
20/01/09 4,173 4,533,391 6.61 64,026,609 1,880 75 +4.16 230,168
20/01/08 -192,673 4,529,218 6.61 64,030,782 1,805 170 -8.61 1,231,171
20/01/07 20,290 4,721,891 6.89 63,838,109 1,975 5 +0.25 361,125
20/01/06 -16,056 4,701,601 6.86 63,858,399 1,970 40 -1.99 376,215
20/01/03 -39,836 4,717,657 6.88 63,842,343 2,010 5 -0.25 509,768
20/01/02 187,205 4,757,493 6.94 63,802,507 2,015 90 +4.68 658,808
19/12/30 61,633 4,570,288 6.67 63,989,712 1,925 10 +0.52 455,729
19/12/27 9,474 4,508,655 6.58 64,051,345 1,915 0 0.00 213,960
19/12/26 61,999 4,499,181 6.56 64,060,819 1,915 40 +2.13 203,697
19/12/24 -1,650 4,437,182 6.47 64,122,818 1,875 30 -1.57 144,620
19/12/23 4,926 4,438,832 6.47 64,121,168 1,905 15 +0.79 109,247
19/12/20 14,209 4,433,906 6.47 64,126,094 1,890 10 -0.53 137,799
19/12/18 51,908 4,419,697 6.45 64,140,303 1,930 5 +0.26 237,767
19/12/17 -33,879 4,367,789 6.37 64,192,211 1,925 25 -1.28 368,622
19/12/16 -6,404 4,401,668 6.42 64,158,332 1,950 35 +1.83 286,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기