거래원 정보

15:30:37
매도상위 매수상위
  • 한국투자99,846
  • NH투자64,900
  • 신한금융61,630
  • 현대증권57,665
  • 삼성증권54,113
  • 키움증권95,590
  • 한국투자66,651
  • 신한금융53,007
  • 대우증권44,833
  • NH투자36,378

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 -14,841 4,757,743 6.94 63,802,257 1,800 5 +0.28 169,653
20/02/14 -10,530 4,772,584 6.96 63,787,416 1,795 5 -0.28 138,596
20/02/13 40,563 4,783,114 6.98 63,776,886 1,800 15 -0.83 295,996
20/02/12 18,136 4,742,551 6.92 63,817,449 1,815 5 +0.28 215,755
20/02/11 34,790 4,724,415 6.89 63,835,585 1,810 10 +0.56 169,900
20/02/10 28,500 4,689,625 6.84 63,870,375 1,800 5 +0.28 217,281
20/02/07 -3,700 4,661,125 6.80 63,898,875 1,795 30 -1.64 564,619
20/02/06 58,332 4,664,825 6.80 63,895,175 1,825 5 -0.27 531,472
20/02/05 -66,369 4,606,493 6.72 63,953,507 1,830 140 +8.28 3,258,942
20/02/04 4,837 4,672,862 6.82 63,887,138 1,690 25 +1.50 238,172
20/02/03 80,678 4,668,025 6.81 63,891,975 1,665 20 -1.19 648,797
20/01/31 -107,044 4,587,347 6.69 63,972,653 1,685 40 -2.32 276,608
20/01/30 -113,601 4,694,391 6.85 63,865,609 1,725 80 -4.43 498,746
20/01/29 -4,664 4,807,992 7.01 63,752,008 1,805 10 -0.55 231,615
20/01/28 -46,704 4,812,656 7.02 63,747,344 1,815 75 -3.97 344,867
20/01/23 -11,271 4,859,360 7.09 63,700,640 1,890 30 -1.56 175,202
20/01/22 5,867 4,870,631 7.10 63,689,369 1,920 10 +0.52 133,385
20/01/21 30,798 4,864,764 7.10 63,695,236 1,910 10 -0.52 312,848
20/01/20 -26,287 4,833,966 7.05 63,726,034 1,920 40 -2.04 283,452
20/01/17 51,558 4,860,253 7.09 63,699,747 1,960 10 +0.51 272,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기