전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 5,146 2,993,109 4.37 65,566,891 2,555 5 -0.20 667,270
21/02/15 55,889 2,987,963 4.36 65,572,037 2,560 40 +1.59 413,962
21/02/10 -10,593 2,932,074 4.28 65,627,926 2,520 10 +0.40 292,920
21/02/09 11,684 2,942,667 4.29 65,617,333 2,510 10 +0.40 665,948
21/02/08 64,177 2,930,983 4.28 65,629,017 2,500 45 -1.77 700,415
21/02/05 -25,170 2,866,806 4.18 65,693,194 2,545 85 -3.23 1,560,234
21/02/04 -318,676 2,891,976 4.22 65,668,024 2,630 105 -3.84 15,551,447
21/02/03 299,175 3,210,652 4.68 65,349,348 2,735 175 +6.84 3,523,438
21/02/02 -253 2,911,477 4.25 65,648,523 2,560 45 +1.79 1,178,662
21/02/01 -40,723 2,911,730 4.25 65,648,270 2,515 115 +4.79 1,924,588
21/01/29 -26,898 2,952,453 4.31 65,607,547 2,400 115 -4.57 1,009,299
21/01/28 110,654 2,979,351 4.35 65,580,649 2,515 70 -2.71 840,509
21/01/27 4,505 2,868,697 4.18 65,691,303 2,585 55 -2.08 524,746
21/01/26 21,311 2,864,192 4.18 65,695,808 2,640 40 -1.49 598,402
21/01/25 -3,255 2,842,881 4.15 65,717,119 2,680 15 +0.56 638,889
21/01/22 -73,083 2,846,136 4.15 65,713,864 2,665 50 -1.84 854,075
21/01/21 14,791 2,919,219 4.26 65,640,781 2,715 15 +0.56 1,390,603
21/01/20 27,411 2,904,428 4.24 65,655,572 2,700 75 +2.86 1,349,018
21/01/19 6,040 2,877,017 4.20 65,682,983 2,625 60 +2.34 1,355,796
21/01/18 -5,677 2,870,977 4.19 65,689,023 2,565 70 -2.66 1,188,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기