전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 202,338 3,132,002 4.57 65,427,998 4,385 15 +0.34 3,057,958
21/04/13 165,229 2,929,664 4.27 65,630,336 4,370 105 +2.46 58,555,519
21/04/12 -48,552 2,764,435 4.03 65,795,565 4,265 0 0.00 22,205,466
21/04/09 124,920 2,812,987 4.10 65,747,013 4,265 470 +12.38 67,212,846
21/04/08 -282,217 2,688,067 3.92 65,871,933 3,795 875 +29.97 66,602,385
21/04/07 165,144 2,970,284 4.33 65,589,716 2,920 20 +0.69 1,222,910
21/04/06 -617,840 2,805,140 4.09 65,754,860 2,900 20 +0.69 5,300,101
21/04/05 232,095 3,422,980 4.99 65,137,020 2,880 95 +3.41 2,289,243
21/04/02 103,246 3,190,885 4.65 65,369,115 2,785 25 +0.91 1,068,464
21/04/01 24,770 3,087,639 4.50 65,472,361 2,760 110 -3.83 1,551,156
21/03/31 61,319 3,062,869 4.47 65,497,131 2,870 115 +4.17 4,801,390
21/03/30 18,314 3,001,550 4.38 65,558,450 2,755 30 -1.08 1,588,410
21/03/29 -106,581 2,983,236 4.35 65,576,764 2,785 140 +5.29 4,675,561
21/03/26 234,331 3,089,817 4.51 65,470,183 2,645 85 +3.32 2,186,829
21/03/25 -88,474 2,855,486 4.16 65,704,514 2,560 0 0.00 2,061,281
21/03/24 71,934 2,943,960 4.29 65,616,040 2,560 90 +3.64 2,252,434
21/03/23 -133,136 2,872,026 4.19 65,687,974 2,470 20 +0.82 1,912,862
21/03/22 27,877 3,005,162 4.38 65,554,838 2,450 5 +0.20 291,099
21/03/19 52,693 2,977,285 4.34 65,582,715 2,445 5 +0.20 262,059
21/03/18 32,404 2,924,592 4.27 65,635,408 2,440 0 0.00 305,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기